Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3719
Panasonic Manufacturing Malaysia Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
5.99
6.19
5.80
5.84
4065
PPB Group Berhad
Consumer Defensive
Farm Products
9.39
9.51
9.21
9.39
4081
Pan Malaysia Corporation Berhad
Consumer Defensive
Confectioners
0.05
0.06
0.05
0.06
4464
Pegasus Heights Berhad
Real Estate
Real Estate Services
0.01
0.01
0.01
0.01
4634
Pos Malaysia Berhad
Industrials
Integrated Freight & Logistics
0.26
0.26
0.25
0.25
5022
Paos Holdings Berhad
Basic Materials
Specialty Chemicals
0.27
0.27
0.27
0.27
5041
PBA Holdings Bhd
Utilities
Utilities - Regulated Water
1.99
2.02
1.98
2.00
5070
Protasco Berhad
Industrials
Infrastructure Operations
0.21
0.21
0.21
0.21
5075
Plenitude Berhad
Real Estate
Real Estate - Development
1.49
1.51
1.46
1.51
5080
Poh Kong Holdings Berhad
Consumer Cyclical
Luxury Goods
1.09
1.09
1.06
1.08
5125
Pantech Group Holdings Berhad
Basic Materials
Steel
0.64
0.65
0.62
0.65
5133
Petra Energy Berhad
Energy
Oil & Gas Equipment & Services
0.75
0.75
0.72
0.72
5183
PETRONAS Chemicals Group Berhad
Basic Materials
Chemicals
4.79
4.85
4.60
4.78
5212
Pavilion Real Estate Investment Trust
Real Estate
Reit - Retail
1.78
1.85
1.78
1.78
5219
Pestec International Berhad
Industrials
Engineering & Construction
0.06
0.07
0.06
0.07
5231
PBS Berhad
Industrials
Specialty Business Services
0.10
0.11
0.10
0.11
5271
Pecca Group Berhad
Consumer Cyclical
Auto Parts
1.33
1.33
1.32
1.33
5320
PLINTAS
Industrials
Infrastructure Operations
0.92
0.93
0.91
0.92
5331
PGLOBAL
Basic Materials
Steel
0.45
0.48
0.45
0.48
5338
PARADIGM
Real Estate
Reit - Diversified
0.93
0.94
0.92
0.93
5436
Perusahaan Sadur Timah Malaysia (Perstima) Berhad
Consumer Cyclical
Packaging & Containers
0.84
0.84
0.79
0.84
5622
Pimpinan Ehsan Berhad
Financial Services
Shell Companies
0.90
0.90
0.89
0.90
5657
Parkson Holdings Berhad
Consumer Cyclical
Department Stores
0.17
0.17
0.16
0.16
5681
PETRONAS Dagangan Berhad
Energy
Oil & Gas Refining & Marketing
19.24
19.64
18.92
19.52
6009
Pacific & Orient Berhad
Financial Services
Insurance - Property & Casualty
0.53
0.55
0.52
0.54