Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
009410
Taeyoung Engineering & Construction Co.,Ltd.
Industrials
Engineering & Construction
1610.00
1900.00
1553.00
1770.00
009420
Hanall Biopharma Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
52800.00
55600.00
46700.00
51500.00
009450
Kyung Dong Navien Co., Ltd.
Industrials
Specialty Industrial Machinery
64500.00
70100.00
63000.00
68100.00
009460
Hanchangpaper co., Ltd
Basic Materials
Paper & Paper Products
1810.00
2430.00
1730.00
2290.00
009470
Samwha Electric Co.,Ltd.
Technology
Electronic Components
29150.00
33100.00
28900.00
32000.00
0094K0
Mirae Asset Securities Co. Ltd. - Tiger 28-04 Corporate Active ETF
-
-
98455.00
98730.00
98415.00
98695.00
0094L0
KB Rise China Tech Top10 Weekly Target Covered Call ETF
-
-
9210.00
9310.00
8575.00
8770.00
0094M0
Kb Rise Korea Value-Up Fixed Weekly Covered Call Etf
-
-
19696.80
21795.00
19603.68
21005.00
0094X0
Hana 1Q Xiaomi Value Chain Active ETF
-
-
10000.00
10025.00
9185.00
9340.00
009540
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
Industrials
Aerospace & Defense
362000.00
401000.00
352500.00
398000.00
009580
Moorim P&P Co., Ltd.
Basic Materials
Paper & Paper Products
1725.00
1886.00
1715.00
1850.00
009680
Motonic Corporation
Consumer Cyclical
Auto Parts
9590.00
10310.00
9580.00
10140.00
009770
Sam Jung Pulp Co.,Ltd.
Basic Materials
Paper & Paper Products
26250.00
26250.00
25350.00
25400.00
0097L0
Kiwoom Korea High Dividend & Us Ai Technology Etf
-
-
13105.00
13940.00
12890.00
13825.00
009810
Playgram Co., Ltd.
Industrials
Industrial Distribution
1817.00
1918.00
1663.00
1902.00
009830
Hanwha Solutions Corporation
Technology
Solar
35300.00
39300.00
34500.00
37000.00
009835
Hanwha Solutions Corporation
Technology
Solar
20250.00
22600.00
18500.00
21900.00
0098F0
Samsung Kodex Nuclear Power Smr Etf
-
-
16350.00
18500.00
16135.00
18005.00
0098N0
Hanwha Investment Trust Management - Hanwha PLUS High Dividend+Buyback ETF
-
-
12296.55
13250.00
12132.46
12885.00
0098Z0
Vi Focus 200 Etf
-
-
100005.00
114555.00
100005.00
111030.00
009900
Myoung Shin Industrial Co.,Ltd
Consumer Cyclical
Auto Parts
8080.00
8710.00
7840.00
8520.00
009970
Youngone Holdings Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
186000.00
199000.00
170300.00
186500.00
010040
Korea Refractories Co., Ltd
Industrials
Specialty Industrial Machinery
1564.00
1630.00
1460.00
1610.00
010060
OCI Holdings Company Ltd.
Financial Services
Asset Management
250500.00
329250.00
232500.00
300000.00
0100K0
Samsung Kodex K-Defense Top10 Leverage Etf
-
-
8280.00
10400.00
7880.00
10075.00