Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
001070
Taihan Textile Co., Ltd.
Consumer Cyclical
Textile Manufacturing
5700.00
5960.00
5300.00
5850.00
001420
Tae Won Mulsan Co., Ltd.
Consumer Cyclical
Auto Parts
2000.00
2360.00
1992.00
2350.00
001440
Taihan Cable & Solution Co., Ltd.
Industrials
Electrical Equipment & Parts
37400.00
39850.00
34650.00
37850.00
001520
Tongyang Inc.
Basic Materials
Building Materials
580.00
619.00
540.00
577.00
001527
Tongyang Inc.
Basic Materials
Building Materials
7260.00
7390.00
7010.00
7250.00
001790
TS Corporation
Consumer Defensive
Confectioners
2485.00
2490.00
2310.00
2460.00
0019K0
Timefolio Asset Management. Ltd. - Us Nasdaq100 Balanced 50 Active Etf
-
-
14180.00
14705.00
13800.00
14435.00
002420
The Century Co., Ltd.
Communication Services
Entertainment
5520.00
5720.00
5130.00
5290.00
002710
TCC Steel Corp.
Basic Materials
Steel
11150.00
13300.00
11150.00
13000.00
002900
TYM Corporation
Industrials
Farm & Heavy Construction Machinery
6120.00
6590.00
5810.00
6480.00
003240
Taekwang Industrial Co., Ltd.
Basic Materials
Chemicals
837000.00
959000.00
814000.00
946000.00
0036D0
Timefolio Timefolio U.S. Dividend Dow Jones Active ETF
-
-
13512.41
13535.00
13084.55
13290.00
004100
Taeyang Metal Industrial Co., Ltd.
Consumer Cyclical
Auto Parts
2280.00
3415.00
2255.00
3130.00
0043Y0
Timefolio Timefolio China AI Tech Active ETF
-
-
22590.00
23950.00
21270.00
22725.00
004870
Tway Holdings Incorporation
Basic Materials
Building Materials
265.00
339.00
251.00
279.00
0053L0
TIGER CHINA HUMANOID ROBOT
-
-
13160.00
13935.00
12325.00
12530.00
0053M0
THEJ mid-small Focus Active ETF
-
-
13965.00
15680.00
13055.00
15630.00
006890
Taekyung Chemical Co., Ltd.
Utilities
Utilities - Regulated Gas
6300.00
6660.00
6290.00
6460.00
007980
TP Inc.
Consumer Cyclical
Apparel Manufacturing
1714.00
1798.00
1639.00
1796.00
0091P0
TIGER KOREA NUCLEAR ENERGY
-
-
17260.00
19665.00
17120.00
19340.00
009410
Taeyoung Engineering & Construction Co.,Ltd.
Industrials
Engineering & Construction
1610.00
1900.00
1553.00
1770.00
011280
Tailim Packaging Co., Ltd.
Consumer Cyclical
Packaging & Containers
1800.00
2110.00
1740.00
2050.00
0113D0
Timefolio Timefolio Global Toppick Active ETF
-
-
12610.00
13055.00
12430.00
12760.00
014580
Taekyung Bk Co., Ltd
Basic Materials
Building Materials
3910.00
4120.00
3805.00
4100.00
015890
Taekyung Industry.Co., Ltd.
Basic Materials
Chemicals
4620.00
4870.00
4530.00
4795.00