Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
C024
AMUNDI INDEX SOLUTIONS AMUNDI C
-
-
148.92
149.28
148.24
149.05
C300
Invesco Markets plc - Invesco S&P China A 300 Swap UCITS ETF
-
-
7.30
7.33
7.15
7.32
C500
Invesco Markets plc - Invesco S&P China A MidCap 500 Swap UCITS ETF
-
-
5.79
5.79
5.79
5.79
C50U
Amundi Core EURO STOXX 50 UCITS ETF USD Acc
-
-
184.48
192.44
184.30
191.74
CA3S
Invesco Markets plc - Invesco S&P China A 300 Swap UCITS ETF
-
-
539.00
544.95
536.10
544.95
CABP
CAB Payments Holdings Limited
Financial Services
Banks - Diversified
79.10
81.40
75.40
78.00
CACX
Amundi CAC 40 UCITS ETF Dist
-
-
7109.00
7297.30
7068.00
7257.00
CAKD
Calamos Autocallable Income UCITS ETF USD Dist
-
-
10.29
10.31
10.13
10.29
CAKE
Calamos Autocallable Income UCITS ETF USD Acc
-
-
10.39
10.41
10.25
10.41
CAKG
Calamos Autocallable Income UCITS ETF USD Dist
-
-
7.70
7.70
7.60
7.67
CAKS
Calamos Autocallable Income UCITS ETF USD Acc
-
-
7.79
7.79
7.69
7.76
CAM
Camellia Plc
Consumer Defensive
Farm Products
5500.00
5700.00
5315.00
5575.00
CAML
Central Asia Metals plc
Basic Materials
Copper
132.00
138.20
128.60
136.20
CAN
Canal+ SA
Communication Services
Entertainment
274.98
282.18
255.80
263.00
CANA
UBS MSCI Canada UCITS ETF CAD acc
-
-
29.41
29.91
29.11
29.90
CAPD
Capital Limited
Basic Materials
Other Industrial Metals & Mining
113.00
117.00
104.50
113.00
CAPE
Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc
-
-
651.00
661.10
648.90
658.55
CAPS
First Trust Capital Strength UCITS ETF Class A USD Accumulation
-
-
2458.50
2458.50
2423.50
2415.00
CAPU
Ossiam Shiller Barclays Cape US Sector Value TR 1C (USD)
-
-
121380.00
122833.00
120487.50
122560.00
CAR
Carclo plc
Consumer Cyclical
Auto Parts
36.00
37.90
35.24
36.80
CARD
Card Factory plc
Consumer Cyclical
Specialty Retail
65.50
68.10
62.70
67.00
CASP
Caspian Sunrise plc
Energy
Oil & Gas Integrated
2.10
2.20
2.00
2.10
CAUG
Global X China Electric Vehicle and Battery UCITS ETF USD Accumulating
-
-
22.14
22.17
21.14
21.86
CAUT
Global X China Electric Vehicle and Battery UCITS ETF
-
-
28.85
29.50
28.14
29.34
CAV
Cavendish plc
Financial Services
Capital Markets
9.25
9.50
9.00
9.25