Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NCYT
Novacyt S.A.
Healthcare
Medical Devices
39.40
40.30
33.90
36.20
NDIA
iShares MSCI India UCITS ETF USD Acc
-
-
8.45
8.60
8.28
8.58
NDUS
State Street SPDR MSCI Europe Industrials UCITS ETF
-
-
434.95
437.23
420.15
432.83
NEO
Neo Energy Metals Plc
Energy
Uranium
0.70
0.80
0.62
0.75
NESF
NextEnergy Solar Fund Limited
Financial Services
Asset Management
46.30
47.70
46.10
47.60
NESG
Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc
-
-
85.16
87.29
83.67
86.97
NESP
Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc
-
-
6393.00
6520.35
6255.00
6469.00
NET
Netcall plc
Technology
Software - Application
125.50
128.00
118.00
118.50
NEWS
Pathos Communications PLC
Communication Services
Advertising Agencies
33.00
33.20
32.00
32.50
NEXS
Nexus Infrastructure plc
Industrials
Engineering & Construction
109.00
112.00
106.00
107.50
NFG
Next 15 Group plc
Communication Services
Advertising Agencies
270.50
276.00
251.50
254.00
NFL2
Leverage Shares 2x Netflix ETP Securities A
-
-
45.80
45.80
43.90
43.90
NFL3
Leverage Shares 3x Netflix ETP Securities
-
-
54.40
55.40
50.00
51.00
NFLE
Leverage Shares 2x Netflix ETP Securities
-
-
39.70
39.80
37.90
37.90
NFLS
Leverage Shares -1x Netflix ETP Securities
-
-
3.70
3.78
3.69
3.78
NFLY
LEVERAGE SHARES PUBLIC LIMITED
-
-
9.53
9.56
9.53
9.52
NFM
New Frontier Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.38
0.45
0.32
0.38
NFRA
Rize Global Sustainable Infrastructure UCITS ETF USD Dis
-
-
6.22
6.43
6.21
6.38
NFX
Nuformix plc
Healthcare
Biotechnology
0.19
0.22
0.17
0.20
NG
National Grid plc
Utilities
Utilities - Regulated Electric
1215.00
1221.50
1186.50
1209.00
NICL
Nichols plc
Consumer Defensive
Beverages - Non-Alcoholic
968.00
986.00
934.00
986.00
NIO3
Leverage Shares 3x Long NIO ETP Securities
-
-
14.18
14.80
11.43
11.96
NIOX
NIOX Group Plc
Healthcare
Medical Devices
60.00
61.00
57.40
58.00
NOG
Nostrum Oil & Gas PLC
Energy
Oil & Gas Integrated
3.50
4.00
3.00
3.50
NOVB
First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November
-
-
2749.75
2749.75
2719.50
2727.75