Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RHM3
Leverage Shares 3x Long Rheinmetall (RHM) ETP Securities
-
-
3.23
3.56
3.20
3.36
RHR
RICHMOND HILL RESOURCES PLC ORD
Consumer Defensive
Beverages - Wineries & Distilleries
1.70
1.76
1.30
1.30
RIAG
L&G Asia Pacific ex Japan ESG Paris Aligned UCITS ETF
-
-
1106.00
1140.40
1106.00
1137.40
RICA
Ruffer Investment Company Limited
Financial Services
Asset Management
303.00
306.50
294.00
298.00
RICI
Market Access Rogers International Commodity Index UCITS ETF
-
-
31.39
31.83
30.67
30.75
RICO
Ricoh Company, Ltd.
Industrials
Business Equipment & Supplies
1512.00
1512.00
1434.50
1438.00
RIEE
L&G Emerging Markets Equity UCITS ETF USD Acc
-
-
1540.40
1574.40
1516.40
1550.40
RIEG
L&G MSCI Europe Select UCITS ETF - EUR Accumulating ETF
-
-
1648.80
1648.80
1633.00
1638.00
RIEM
L&G Emerging Markets Equity UCITS ETF USD Acc
-
-
20.08
20.69
19.88
20.69
RIEU
L&G MSCI Europe Select UCITS ETF - EUR Accumulating ETF
-
-
18.87
19.33
18.61
19.29
RIFT
RIFT HELIUM PLC ORD 0.1P
Basic Materials
Specialty Chemicals
7.85
8.49
7.70
7.85
RIO
Rio Tinto Group
Basic Materials
Other Industrial Metals & Mining
7536.00
7860.00
7330.00
7814.00
RIOL
Amundi MSCI Brazil UCITS ETF Acc
-
-
2035.00
2105.50
2013.00
2099.50
RIOU
Amundi MSCI Brazil UCITS ETF
-
-
27.16
28.26
26.95
28.25
RIOY
IncomeShares Riot (RIOT) Options ETP
-
-
11.58
12.16
10.92
12.16
RIUS
L&G US ESG Paris Aligned UCITS ETF
-
-
26.83
27.00
26.12
26.86
RKH
Rockhopper Exploration plc
Energy
Oil & Gas E&P
71.90
77.40
71.00
75.70
RKL3
Leverage Shares 3x Long Rocket Lab (RKLB) ETP Share Class A
-
-
15.85
22.61
12.65
13.56
RKT
Reckitt Benckiser Group plc
Consumer Defensive
Household & Personal Products
4562.00
5124.00
3664.00
4638.00
RLE
Real Estate Investors Plc
Real Estate
Reit - Diversified
31.10
31.10
31.00
31.10
RM
RM plc
Technology
Software - Application
105.00
107.00
99.40
103.50
RMMC
River UK Micro Cap Limited
Financial Services
Asset Management
234.00
240.00
231.00
236.00
RMR
Rome Resources Plc
Basic Materials
Other Industrial Metals & Mining
0.35
0.36
0.33
0.34
RMV
Rightmove plc
Communication Services
Internet Content & Information
437.90
445.40
420.32
426.20
RNK
The Rank Group Plc
Consumer Cyclical
Gambling
98.00
110.00
94.40
107.20