Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SUN
Surgical Innovations Group plc
Healthcare
Medical Devices
0.48
0.50
0.45
0.48
SUNB
Sunbelt Rentals Holdings, Inc.
Industrials
Rental & Leasing Services
5888.00
6252.00
5888.00
6224.00
SUP
Supreme Plc
Industrials
Conglomerates
147.50
150.00
137.00
144.50
SUP3
WisdomTree Short EUR Long GBP 3x Daily
-
-
39.97
40.38
39.97
40.38
SUPR
Supermarket Income REIT plc
Real Estate
Reit - Retail
82.30
85.95
80.50
85.35
SURA
Leverage Shares -3x Short Uranium ETP
-
-
565.13
692.13
563.50
567.25
SUS
S&U plc
Financial Services
Credit Services
1975.00
1975.00
1850.00
1970.00
SUSM
iShares MSCI EM SRI UCITS ETF USD (Acc)
-
-
11.35
11.50
10.76
10.76
SUSW
iShares MSCI World SRI UCITS ETF EUR (Acc)
-
-
13.28
13.61
13.23
13.60
SUUS
iShares MSCI USA SRI UCITS ETF USD (Acc)
-
-
1504.50
1524.92
1481.34
1522.75
SUWG
iShares MSCI World SRI UCITS ETF USD (Dist)
-
-
8.50
8.70
8.45
8.69
SUWS
iShares MSCI World SRI UCITS ETF USD (Dist)
-
-
11.49
11.69
11.43
11.46
SVML
Sovereign Metals Limited
Basic Materials
Other Industrial Metals & Mining
32.00
33.00
28.00
30.50
SVNS
Solvonis Therapeutics plc
Industrials
Specialty Industrial Machinery
0.22
0.23
0.18
0.21
SVS
Savills plc
Real Estate
Real Estate Services
825.00
883.00
809.00
873.00
SVT
Severn Trent PLC
Utilities
Utilities - Regulated Water
2950.00
2976.00
2872.00
2926.00
SWC
The Smarter Web Company Plc
Technology
Software - Application
27.71
29.16
26.00
27.95
SWDA
iShares Core MSCI World UCITS ETF USD (Acc)
-
-
10556.00
10642.00
10375.00
10601.00
SWG
Shearwater Group plc
Technology
Software - Infrastructure
37.50
38.00
37.00
37.50
SWLD
State Street SPDR MSCI World UCITS ETF
-
-
38.57
38.90
37.97
38.75
SWLH
State Street SPDR MSCI World UCITS ETF GBP H Dis
-
-
16.06
16.10
15.93
16.08
SWR
Smurfit Westrock Plc
Consumer Cyclical
Packaging & Containers
3078.00
3237.00
2888.00
3200.00
SWRD
State Street SPDR MSCI World UCITS ETF
-
-
51.37
52.10
50.70
52.00
SWT
Switch Metals Plc
Basic Materials
Other Industrial Metals & Mining
11.50
11.68
10.00
10.30
SWTI
Leverage Shares 2x Short WTI Oil ETC
-
-
59.60
79.60
59.60
74.90