Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SGRO
SEGRO Plc
Real Estate
Reit - Industrial
705.80
750.60
704.40
750.60
SGS
Leverage Shares -1x Short Goldman Sachs ETP Securities
-
-
1.09
1.14
1.07
1.07
SGYE
Leverage Shares -3x Short Germany 40 ETP Securities
-
-
0.94
1.00
0.94
0.95
SHAW
Shawbrook Group PLC
Financial Services
Banks - Regional
313.50
324.00
292.50
318.00
SHC
Shaftesbury Capital PLC
Real Estate
Reit - Retail
131.20
136.30
129.00
135.90
SHEL
Shell plc
Energy
Oil & Gas Integrated
3260.00
3300.00
3148.00
3220.50
SHI
SIG plc
Industrials
Industrial Distribution
8.55
8.55
7.57
8.20
SHLD
iShares Digital Security UCITS ETF USD Dist
-
-
12.80
12.82
12.08
12.60
SHLG
iShares Digital Security UCITS ETF USD Dist
-
-
9.58
9.62
9.10
9.37
SHOE
Shoe Zone plc
Consumer Cyclical
Apparel Retail
57.50
60.00
48.00
50.00
SHOR
FRANKLIN TEMPLETON ICAV FRANKLI
-
-
0.00
0.00
0.00
20.72
SIGC
Sherborne Investors (Guernsey) C Limited
Financial Services
Asset Management
32.20
32.20
30.50
31.10
SIHL
Symphony International Holdings Limited
Financial Services
Asset Management
0.37
0.37
0.33
0.35
SILG
Global X Silver Miners UCITS ETF USD Acc
-
-
28.30
29.17
26.52
28.97
SILV
Global X Silver Miners UCITS ETF USD Acc
-
-
38.11
39.17
35.40
39.00
SINT
Leverage Shares -3x Short Intel (INTC) ETP Securities
-
-
23.30
23.30
9.95
9.98
SJAP
Leverage Shares -3x Short Japan ETP Securities
-
-
0.81
0.87
0.78
0.78
SJHY
State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF (Acc)
-
-
11.78
11.79
11.75
11.75
SJNK
State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
-
-
40.51
41.13
40.51
40.99
SJP3
WisdomTree Short JPY Long USD 3x Daily
-
-
374.00
375.00
369.00
373.00
SJPA
iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
-
-
5821.00
5927.00
5700.00
5927.00
SJPN
Leverage Shares -3x Short Japan ETP Securities
-
-
72.80
77.20
67.20
67.40
SJPY
WisdomTree Short JPY Long USD
-
-
109.64
109.99
109.46
109.79
SKA
Shuka Minerals Plc
Basic Materials
Other Industrial Metals & Mining
3.00
3.50
2.50
3.30
SKL
Skillcast Group plc
Technology
Software - Application
44.50
48.00
42.08
47.50