Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DAL
Delta Air Lines, Inc.
Industrials
Airlines
1381.09
1430.00
1380.00
1430.00
DANHOS13
Fibra Danhos
Real Estate
Reit - Diversified
27.19
27.49
27.00
27.20
DAPPN
VANECK UCITS ETFS PLC CRYPTO AN
-
-
255.78
255.78
249.78
249.78
DASH
DoorDash, Inc.
Consumer Cyclical
Internet Retail
2735.00
2735.00
2693.00
2693.00
DAVAN
Endava plc
Technology
Software - Infrastructure
50.20
50.20
49.00
49.00
DBN
Deutsche Bank Aktiengesellschaft
Financial Services
Banks - Regional
559.00
559.00
559.00
559.00
DBX
Dropbox, Inc.
Technology
Software - Infrastructure
493.10
493.10
493.10
493.10
DDD
3D Systems Corporation
Technology
Computer Hardware
50.59
53.00
50.00
53.00
DDM
ProShares Ultra Dow30
-
-
1086.00
1086.00
1086.00
1086.00
DDOG
Datadog, Inc.
Technology
Software - Application
4180.00
4180.00
3821.71
3925.00
DE
Deere & Company
Industrials
Farm & Heavy Construction Machinery
10280.00
10280.00
10280.00
10280.00
DELLC
Dell Technologies Inc.
Technology
Computer Hardware
6895.48
7055.00
6380.00
6855.00
DFEN
DIREXION SHARES ETF TRUST DAILY
-
-
1236.00
1236.00
1236.00
1236.00
DFVE
Doubleline Fortune 500 Equal Weight ETF
-
-
34.96
35.84
34.94
35.84
DGG
Dollar General Corporation
Consumer Defensive
Discount Stores
1808.00
1808.00
1808.00
1808.00
DGRO
iShares Core Dividend Growth ETF
-
-
1313.00
1317.71
1295.01
1295.01
DGRW
WisdomTree U.S. Quality Dividend Growth Fund
-
-
1605.00
1605.00
1605.00
1605.00
DHR
Danaher Corporation
Healthcare
Diagnostics & Research
3231.00
3292.00
3094.00
3094.00
DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
-
-
8890.76
8890.76
8746.00
8830.74
DIG
ProShares Ultra Oil & Gas
-
-
1042.55
1042.55
986.60
986.60
DIS
The Walt Disney Company
Communication Services
Entertainment
1740.00
1740.00
1713.88
1730.00
DLON
DLocal Limited
Technology
Software - Infrastructure
200.00
211.60
200.00
211.60
DLRTRAC15
DLRTRAC 15
-
-
18.16
18.16
18.16
18.16
DNA
Ginkgo Bioworks Holdings, Inc.
Healthcare
Biotechnology
150.00
150.00
150.00
150.00
DNUT
Krispy Kreme, Inc.
Consumer Defensive
Grocery Stores
62.00
76.00
62.00
76.00