Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FCAL
FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF
-
-
49.51
49.58
49.37
49.49
FCAP
First Capital Inc
Financial Services
Banks - Regional
66.00
66.71
63.38
64.19
FCBC
First Community Bancshares Inc
Financial Services
Banks - Regional
43.42
45.00
42.49
44.09
FCCO
First Community Corporation
Financial Services
Banks - Regional
31.41
32.45
31.19
32.22
FCEF
FIRST TRUST INCOME OPPORTUNITIES ETF
-
-
23.69
23.69
23.30
23.61
FCEL
FuelCell Energy Inc
Industrials
Electrical Equipment & Parts
17.46
19.68
15.06
16.94
FCFS
FirstCash Inc
Financial Services
Credit Services
225.44
230.39
206.75
224.89
FCHL
Fitness Champs Holdings Limited Common Stock
Consumer Defensive
Education & Training Services
1.10
1.68
0.86
1.46
FCLO
FIDELITY CLO ETF
-
-
50.21
50.26
50.20
50.25
FCNCA
First Citizens BancShares, Inc.
Financial Services
Banks - Regional
2062.72
2155.28
2061.75
2108.61
FCTE
SMI 3FOURTEEN FULL-CYCLE TREND ETF
-
-
27.36
27.99
27.13
27.89
FCUV
Focus Universal Inc
Technology
Scientific & Technical Instruments
0.73
1.23
0.65
0.83
FCXG
Leverage Shares 2x Long FCX Daily ETF
-
-
14.07
15.74
12.75
15.44
FDBC
Fidelity D&D Bancorp Inc
Financial Services
Banks - Regional
47.51
51.26
45.50
49.95
FDCF
FIDELITY DISRUPTIVE COMMUNICATIONS ETF
-
-
49.50
49.72
47.62
49.00
FDFF
FIDELITY DISRUPTIVE FINANCE ETF
-
-
32.28
32.75
31.78
32.62
FDIF
FIDELITY DISRUPTORS ETF
-
-
38.52
38.68
37.38
38.55
FDIG
Fidelity Crypto Industry and Digital Payments ETF
-
-
43.25
45.39
41.00
44.19
FDIQ
Invesco KBW Regional Banking ETF
-
-
67.41
67.92
66.25
67.88
FDIV
MARKETDESK FOCUSED U.S. DIVIDEND ETF
-
-
27.37
28.12
27.22
28.08
FDMT
4D Molecular Therapeutics Inc
Healthcare
Biotechnology
8.84
9.50
8.37
8.83
FDNI
FIRST TRUST DOW JONES INTERNATIONAL INTERNET ETF
-
-
27.22
27.22
26.23
26.71
FDRS
FounderLed ETF
-
-
23.65
23.89
22.52
23.18
FDRX
FounderLed 2X Daily ETF
-
-
22.11
22.24
20.15
21.15
FDSB
Fifth District Bancorp, Inc. Common Stock
Financial Services
Banks - Regional
15.25
15.76
15.19
15.65