Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
QABA
FIRST TRUST NASDAQ ABA COMMUNITY BANK INDEX FUND
-
-
63.32
65.87
63.32
65.80
QADR
QDRO Acquisition Corp. Class A Ordinary Shares
Financial Services
Shell Companies
9.92
9.95
9.90
9.95
QALT
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF
-
-
26.14
26.30
25.89
26.27
QAT
ISHARES MSCI QATAR ETF
-
-
18.28
18.64
18.20
18.60
QB
ProShares Nasdaq100 Dynamic Buffer ETF
-
-
45.50
46.00
44.91
45.97
QBIG
Invesco Top QQQ ETF
-
-
40.55
40.73
38.60
39.40
QBTZ
Defiance Daily Target 2x Short QBTS ETF
-
-
4.43
5.08
3.65
4.74
QBUF
Innovator Nasdaq-100 10 Buffer ETF Quarterly
-
-
30.70
30.73
30.57
30.71
QBY
GraniteShares YieldBoost QBTS ETF
-
-
8.60
8.69
8.27
8.33
QCLN
FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY INDEX FUND
-
-
62.77
63.18
57.07
61.49
QCLR
GLOBAL X NASDAQ 100 COLLAR 95-110 ETF
-
-
28.79
28.82
28.68
28.82
QCLS
Q/C Technologies, Inc.
Technology
Computer Hardware
3.75
4.00
3.53
3.87
QCMD
Direxion Daily QCOM Bear 1X ETF
-
-
14.35
16.55
14.33
14.77
QCML
GRANITESHARES 2X LONG QCOM DAILY ETF
-
-
29.41
29.87
21.74
26.75
QCMU
Direxion Daily QCOM Bull 2X ETF
-
-
36.61
37.22
27.12
33.36
QCOM
Qualcomm Incorporated
Technology
Semiconductors
221.03
221.93
190.10
211.72
QCRH
QCR Holdings Inc
Financial Services
Banks - Regional
93.50
97.25
92.35
96.33
QDEL
Quidel Corporation
Healthcare
Medical Devices
14.34
15.16
12.87
14.13
QDTY
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF
-
-
41.94
43.04
40.44
41.55
QETA
Quetta Acquisition Corporation Common Stock
Financial Services
Shell Companies
11.97
11.97
11.97
11.97
QEW
Invesco QQQ Equal Weight ETF
-
-
29.43
29.69
28.06
29.65
QFIN
360 Finance Inc
Financial Services
Credit Services
14.54
15.60
13.93
15.40
QGRD
HORIZON NASDAQ-100 DEFINED RISK ETF
-
-
29.60
29.98
28.77
29.93
QHDG
Innovator Hedged Nasdaq-100 ETF
-
-
30.16
30.20
30.07
30.20
QLDY
DEFIANCE NASDAQ 100 LIGHTNINGSPREAD(TM) INCOME ETF
-
-
46.50
47.24
44.54
46.37