Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
QABA
FIRST TRUST NASDAQ ABA COMMUNITY BANK INDEX FUND
-
-
68.92
68.92
66.51
68.23
QADR
QDRO Acquisition Corp. Class A Ordinary Shares
Financial Services
Shell Companies
9.92
9.99
9.91
9.92
QALT
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF
-
-
26.45
26.63
25.85
26.50
QAT
ISHARES MSCI QATAR ETF
-
-
17.64
17.72
17.46
17.53
QB
ProShares Nasdaq100 Dynamic Buffer ETF
-
-
47.35
47.71
47.33
47.51
QBIG
Invesco Top QQQ ETF
-
-
40.12
40.19
38.11
38.45
QBTZ
Defiance Daily Target 2x Short QBTS ETF
-
-
6.55
7.04
5.75
7.01
QBUF
Innovator Nasdaq-100 10 Buffer ETF Quarterly
-
-
30.26
30.51
29.96
29.98
QBY
GraniteShares YieldBoost QBTS ETF
-
-
6.98
6.98
6.77
6.77
QCLN
FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY INDEX FUND
-
-
52.57
53.76
48.97
49.26
QCLR
GLOBAL X NASDAQ 100 COLLAR 95-110 ETF
-
-
27.91
28.17
27.61
27.61
QCMD
Direxion Daily QCOM Bear 1X ETF
-
-
17.19
18.27
16.97
18.16
QCML
GRANITESHARES 2X LONG QCOM DAILY ETF
-
-
17.48
18.15
15.62
15.85
QCMU
Direxion Daily QCOM Bull 2X ETF
-
-
21.70
22.55
19.44
19.72
QCOM
Qualcomm Incorporated
Technology
Semiconductors
175.55
178.65
165.77
166.97
QCRH
QCR Holdings Inc
Financial Services
Banks - Regional
98.49
101.42
93.75
100.15
QDEL
Quidel Corporation
Healthcare
Medical Devices
17.30
17.38
15.55
16.05
QDTY
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF
-
-
39.43
40.19
38.87
38.87
QETA
Quetta Acquisition Corporation Common Stock
Financial Services
Shell Companies
11.74
11.74
11.74
11.74
QEW
Invesco QQQ Equal Weight ETF
-
-
29.13
29.31
28.59
28.59
QFIN
360 Finance Inc
Financial Services
Credit Services
12.95
13.48
12.71
13.19
QGRD
HORIZON NASDAQ-100 DEFINED RISK ETF
-
-
29.10
29.52
28.69
28.69
QH
Quhuo Limited American Depository Shares
Technology
Software - Application
6.61
6.93
3.90
5.38
QHDG
Innovator Hedged Nasdaq-100 ETF
-
-
30.26
30.26
30.22
30.24
QLDY
DEFIANCE NASDAQ 100 LIGHTNINGSPREAD(TM) INCOME ETF
-
-
42.49
42.97
41.00
41.10