Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ZSQR
Z Squared Inc.
Technology
Software - Infrastructure
10.37
11.50
9.73
10.93
ZSTK
ZeroStack Corp.
Financial Services
Asset Management
4.72
4.89
4.56
4.56
ZTEK
ZEN Graphene Solutions Ltd
Healthcare
Medical Instruments & Supplies
0.52
0.54
0.44
0.46
ZTG
Zenta Group Company Limited
Industrials
Consulting Services
2.53
4.43
1.52
1.70
ZTOP
F/M HIGH YIELD 100 ETF
-
-
51.66
51.89
51.64
51.89
ZUMZ
Zumiez Inc
Consumer Cyclical
Apparel Retail
17.30
19.96
17.26
18.39
ZURA
Zura Bio Limited Class A Ordinary Shares
Healthcare
Biotechnology
3.40
3.80
3.30
3.70
ZVRA
Zevra Therapeutics Inc.
Healthcare
Biotechnology
10.71
14.27
10.58
12.65
ZYBT
Zhengye Biotechnology Holding Limited Ordinary Shares
Healthcare
Drug Manufacturers - Specialty & Generic
0.83
0.96
0.80
0.83
ZYME
Zymeworks Inc. Common Stock
Healthcare
Biotechnology
23.92
24.65
22.30
22.88
ZYN
Defiance Daily Target 2x Long PM ETF
-
-
17.80
18.05
16.51
16.77