Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FCX
Freeport-McMoran Copper & Gold Inc
Basic Materials
Copper
64.61
68.92
61.73
68.41
FDAT
Tactical Advantage ETF
-
-
22.00
22.08
21.69
22.03
FDD
FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INDEX FUND
-
-
19.36
19.82
19.10
19.82
FDEU
First Trust Dynamic Europe Equity Income Fund
-
-
12.61
12.61
12.49
12.59
FDG
AMERICAN CENTURY FOCUSED DYNAMIC GROWTH ETF
-
-
133.55
135.06
128.33
131.78
FDHY
FIDELITY ENHANCED HIGH YIELD ETF
-
-
49.00
49.20
48.83
49.18
FDIS
FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF
-
-
99.87
102.15
99.01
101.97
FDL
FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND
-
-
50.34
51.29
50.01
51.14
FDLO
FIDELITY LOW VOLATILITY FACTOR ETF
-
-
69.63
69.71
68.46
69.31
FDLS
INSPIRE FIDELIS MULTI FACTOR ETF
-
-
40.17
41.90
39.51
41.62
FDM
FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND
-
-
87.05
90.39
86.71
90.18
FDMO
FIDELITY MOMENTUM FACTOR ETF
-
-
94.24
95.64
90.48
95.31
FDN
FIRST TRUST DOW JONES INTERNET INDEX FUND
-
-
272.29
274.26
258.71
264.37
FDP
Fresh Del Monte Produce Inc
Consumer Defensive
Farm Products
29.30
29.60
28.13
29.14
FDRR
FIDELITY DIVIDEND ETF FOR RISING RATES
-
-
66.43
66.43
64.68
66.01
FDS
FactSet Research Systems Inc
Financial Services
Financial Data & Stock Exchanges
251.79
256.65
231.15
241.16
FDVV
FIDELITY HIGH DIVIDEND ETF
-
-
60.87
61.69
60.02
61.47
FDX
FedEx Corporation
Industrials
Integrated Freight & Logistics
331.20
342.81
318.96
338.31
FE
FirstEnergy Corporation
Utilities
Utilities - Regulated Electric
46.31
47.36
45.51
47.03
FEAC
FIDELITY ENHANCED U.S. ALL-CAP EQUITY ETF
-
-
31.94
32.14
31.30
31.90
FEDM
FLEXSHARES ESG & CLIMATE DEVELOPED MARKETS EX-US CORE INDEX FUND
-
-
61.87
62.98
61.25
62.98
FEDU
Four Seasons Education Cayman
Consumer Defensive
Education & Training Services
9.87
10.81
9.87
10.81
FEGE
FIRST EAGLE GLOBAL EQUITY ETF
-
-
49.54
49.86
48.64
49.74
FEI
First Trust MLP and Energy Income Fund
-
-
9.74
9.90
9.65
9.83
FEIG
FLEXSHARES ESG & CLIMATE INVESTMENT GRADE CORPORATE CORE INDEX FUND
-
-
40.59
40.86
40.56
40.84