Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IPI
Intrepid Potash Inc
35.12
36.52
33.33
36.15
IPO
RENAISSANCE IPO ETF
-
-
54.46
56.36
51.41
55.72
RENAISSANCE INTERNATIONAL IPO ETF
-
-
22.43
23.77
21.61
23.66
FLEXSHARES INTERNATIONAL QUALITY DIVIDEND INDEX FUND
-
-
34.23
35.29
33.57
35.22
FLEXSHARES INTERNATIONAL QUALITY DIVIDEND DYNAMIC INDEX FUND
-
-
41.92
43.16
41.33
43.16
NYLI MACKAY HIGH INCOME ETF
-
-
25.86
25.97
25.84
25.97
IQI
Invesco Quality Municipal Income Trust
-
-
9.88
10.08
9.84
10.04
ISHARES MSCI INTL QUALITY FACTOR ETF
-
-
48.74
50.08
48.09
49.91
NYLI CBRE REAL ASSETS ETF
-
-
29.60
30.44
29.60
30.44
NYLI CANDRIAM INTERNATIONAL EQUITY ETF
-
-
37.79
38.55
37.26
38.54
NYLI CANDRIAM U.S. MID CAP EQUITY ETF
-
-
38.01
38.97
37.80
38.97
NYLI CANDRIAM U.S. LARGE CAP EQUITY ETF
-
-
60.82
61.31
59.50
61.20
Invesco Managed Futures Strategy ETF Global Equity Net Zero
-
-
31.17
31.57
30.71
31.57
IQV
IQVIA Holdings Inc
184.72
190.68
177.98
181.46
IR
Ingersoll Rand Inc
71.68
74.68
69.84
74.00
IRE
Daily Target 2X Long IREN (IREN Limited) ETF
-
-
27.73
31.86
21.86
29.91
IRL
New Ireland Fund Inc
-
-
10.42
10.46
10.40
10.41
IRM
Iron Mountain Incorporated
126.55
127.95
122.39
127.24
IRS
IRSA Inversiones Y Representaciones
15.21
17.00
14.92
16.69
IRT
Independence Realty Trust Inc
16.65
17.18
16.61
16.87
ISHARES LIFEPATH RETIREMENT ETF
-
-
32.00
32.11
31.57
31.97
GLOBAL X INTEREST RATE VOLATILITY & INFLATION HEDGE ETF
-
-
19.38
19.46
19.36
19.43
ISHARES MORNINGSTAR SMALL-CAP ETF
-
-
71.89
73.93
70.59
73.59
ISHARES INTERNATIONAL SMALL-CAP EQUITY FACTOR ETF
-
-
44.10
44.71
43.36
44.61
iShares Morningstar Small-Cap Growth ETF
-
-
61.88
63.46
60.16
63.18