Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SOND5
Sondotécnica Engenharia de Solos S.A.
Industrials
Engineering & Construction
77.09
77.09
75.01
75.01
SPCX34
SPACE X DRN
Industrials
Aerospace & Defense
38.40
40.23
36.45
36.65
SPGI34
S&P Global Inc.
Financial Services
Financial Data & Stock Exchanges
61.92
62.16
57.30
58.55
SSFO34
Salesforce, Inc.
Technology
Software - Application
38.75
44.13
38.75
41.53
STMN34
STMicroelectronics N.V.
Technology
Semiconductors
272.30
272.30
251.00
251.00
STZB34
Constellation Brands, Inc.
Consumer Defensive
Beverages - Brewers
163.14
170.24
162.89
164.22
SUZB3
Suzano S.A.
Basic Materials
Paper & Paper Products
41.98
43.50
41.38
43.32
SYNE3
Syn Prop & Tech S.A.
Real Estate
Real Estate Services
3.86
4.13
3.86
4.09