Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SPGI34
S&P Global Inc.
Financial Services
Financial Data & Stock Exchanges
61.52
61.56
58.62
58.66
SSFO34
Salesforce, Inc.
Technology
Software - Application
43.92
43.92
37.40
38.73
STMN34
STMicroelectronics N.V.
Technology
Semiconductors
383.69
401.00
353.00
393.20
STZB34
Constellation Brands, Inc.
Consumer Defensive
Beverages - Brewers
181.92
186.29
181.64
186.29
SUZB3
Suzano S.A.
Basic Materials
Paper & Paper Products
41.71
42.38
40.70
41.52
SYNE3
Syn Prop & Tech S.A.
Real Estate
Real Estate Services
3.56
3.66
3.45
3.57