Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
600152
Veken Technology Co., Ltd.
Technology
Electronic Components
11.00
11.48
10.13
10.50
600246
Vantone Neo Development Group Co., Ltd.
Real Estate
Real Estate - Development
16.05
18.06
15.68
16.07
600300
V V Food & Beverage Co.,Ltd
Consumer Defensive
Packaged Foods
3.13
3.16
2.97
3.07
600645
Vcanbio Cell & Gene Engineering Corp., Ltd
Healthcare
Biotechnology
19.55
19.87
17.98
18.72
603226
Vohringer Home Technology Co.,Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
48.55
57.65
47.34
55.87
688153
Vanchip (Tianjin) Technology Co., Ltd.
Technology
Semiconductors
28.55
31.40
27.60
29.42
688521
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
Technology
Semiconductors
208.01
241.34
208.00
223.13