Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
301518
Changhua Chemical Technology Co., Ltd.
Basic Materials
Chemicals
21.32
24.08
21.32
23.43
301526
Chongqing Polycomp International Corporation
Consumer Cyclical
Textile Manufacturing
26.13
36.80
25.99
31.99
301557
Cytech Group Co., Ltd.
Industrials
Railroads
76.20
77.33
63.00
67.67
301559
CIMC Safeway Technologies Co., Ltd.
Consumer Cyclical
Packaging & Containers
12.50
13.28
12.48
13.26
301587
Changzhou Wujin Zhongrui Electronic Technology Co., Ltd.
Industrials
Electrical Equipment & Parts
20.67
21.27
19.47
20.03
301638
CSG Digital Power Grid Research Institute Co.,Ltd.
Technology
Information Technology Services
22.78
25.00
22.40
24.13
301665
CAC Nantong Chemical Co., Ltd.
Basic Materials
Agricultural Inputs
22.49
23.19
21.67
22.68