Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
301518
Changhua Chemical Technology Co., Ltd.
Basic Materials
Chemicals
30.20
31.14
29.08
30.01
301526
Chongqing Polycomp International Corporation
Consumer Cyclical
Textile Manufacturing
20.00
30.31
20.00
28.44
301557
Cytech Group Co., Ltd.
Industrials
Railroads
80.54
93.99
77.69
83.89
301559
CIMC Safeway Technologies Co., Ltd.
Consumer Cyclical
Packaging & Containers
13.80
13.88
13.01
13.44
301587
Changzhou Wujin Zhongrui Electronic Technology Co., Ltd.
Industrials
Electrical Equipment & Parts
24.01
24.76
23.00
23.76
301638
CSG Digital Power Grid Research Institute Co.,Ltd.
Technology
Information Technology Services
24.78
25.15
23.20
24.60
301665
CAC Nantong Chemical Co., Ltd.
Basic Materials
Agricultural Inputs
21.84
22.41
21.47
22.40