Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
B3
B3 Consulting Group AB (publ)
Technology
Information Technology Services
19.50
20.70
19.10
19.40
BACTI-B
Bactiguard Holding AB (publ)
Healthcare
Medical Devices
15.85
16.85
15.60
16.65
BAHN-B
Bahnhof AB (publ)
Communication Services
Telecom Services
59.70
59.70
59.50
59.50
BALCO
Balco Group AB
Consumer Cyclical
Residential Construction
14.85
15.30
14.40
14.65
BALD-B
Fastighets AB Balder (publ)
Real Estate
Real Estate - Diversified
50.28
52.92
50.10
52.16
BAWAT
Bawat Water Technologies AB
Industrials
Pollution & Treatment Controls
1.01
1.18
0.96
1.18
BBROOM
New Bubbleroom Sweden AB (publ)
Consumer Cyclical
Internet Retail
11.20
13.50
11.00
13.50
BEAMMW-B
BeammWave AB (publ)
Technology
Semiconductors
12.96
15.04
12.70
14.20
BEGR
BE Group AB (publ)
Basic Materials
Steel
28.20
31.50
28.10
30.10
BEIA-B
Beijer Alma AB (publ)
Industrials
Specialty Industrial Machinery
293.00
303.00
293.00
298.00
BEIJ-B
Beijer Ref AB (publ)
Industrials
Industrial Distribution
136.90
139.50
133.00
134.00
BEO-SDB
Beowulf Mining plc
Basic Materials
Other Industrial Metals & Mining
0.98
1.04
0.93
0.98
BERG-B
Bergman & Beving AB (publ)
Industrials
Conglomerates
273.00
277.00
270.00
274.00
BERNER-B
Berner Industrier AB
Industrials
Specialty Industrial Machinery
77.30
80.50
76.00
77.60
BESQAB
Besqab AB (publ)
Real Estate
Real Estate - Development
28.80
29.40
27.10
29.30
BETCO
Better Collective A/S
Technology
Software - Application
123.00
129.40
120.80
120.80
BETS-B
Betsson AB (publ)
Consumer Cyclical
Gambling
92.50
94.80
91.85
92.10
BEYOND
Beyond Frames Entertainment AB
Communication Services
Electronic Gaming & Multimedia
1.60
2.04
1.50
1.53
BHG
BHG Group AB (publ)
Consumer Cyclical
Internet Retail
18.89
19.55
18.89
19.33
BIBB
BibbInstruments AB
Healthcare
Medical Devices
0.70
0.70
0.63
0.70
BICO
BICO Group AB (publ)
Healthcare
Medical Devices
13.38
14.84
13.38
14.40
BILI-A
Bilia AB (publ)
Consumer Cyclical
Auto & Truck Dealerships
150.40
155.90
150.40
153.90
BILL
Billerud AB (publ)
Basic Materials
Paper & Paper Products
72.40
78.20
72.40
75.95
BIM
BIMobject AB
Technology
Software - Application
4.69
5.27
4.51
5.19
BINERO
Binero Group AB (publ)
Technology
Software - Infrastructure
1.72
1.76
1.72
1.72