Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HOME-B
HomeMaid AB (publ)
Consumer Cyclical
Personal Services
32.00
32.20
30.80
32.20
HOODIN
Hoodin AB
Technology
Software - Application
0.16
0.19
0.16
0.18
HPOL-B
HEXPOL AB (publ)
Basic Materials
Specialty Chemicals
88.70
89.90
86.90
88.70
HTRO
Hexatronic Group AB (publ)
Technology
Communication Equipment
41.00
41.31
35.48
37.88
HUFV-A
Hufvudstaden AB (publ)
Real Estate
Real Estate Services
119.50
124.90
119.40
121.20
HULT-B
Hultstrom Group AB (publ)
Industrials
Engineering & Construction
3.88
4.00
3.86
3.90
HUM
Humana AB (publ)
Healthcare
Medical Care Facilities
61.90
63.80
61.20
63.00
HUMBLE
Humble Group AB (publ)
Consumer Defensive
Packaged Foods
5.85
5.96
5.68
5.68
HUNTER
Hunter Capital AB
Financial Services
Asset Management
11.10
11.15
10.10
10.25
HUSQ-A
Husqvarna AB (publ)
Industrials
Tools & Accessories
37.15
40.25
37.15
38.60
HUSQ-B
Husqvarna AB (publ)
Industrials
Tools & Accessories
37.51
40.47
37.51
38.81