Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
G107
Group 107 Ltd
Technology
Software - Infrastructure
68.10
76.90
67.40
70.40
GABY
Gabay Group
Real Estate
Real Estate - Development
6016.00
6100.00
5886.00
6091.00
GAD
Gad-Dairies (Marketing 1992) Ltd.
Consumer Defensive
Packaged Foods
1485.00
1561.00
1401.00
1517.00
GAGR
Gaon Group Ltd.
Basic Materials
Steel
1683.00
1873.00
1652.00
1853.00
GAON-M
B GAON HOLDINGS LT
Industrials
Building Products & Equipment
11390.00
11510.00
11250.00
11250.00
GCT
G City Ltd
Real Estate
Real Estate - Diversified
1168.00
1277.00
1112.00
1189.00
GEFR
Geffen Residence & Renewal Ltd
Real Estate
Real Estate - Development
77.30
80.00
76.00
78.00
GFC-M
G.F.C Green Fields Capital Ltd.
Healthcare
Biotechnology
16.04
16.04
16.04
16.04
GILT
Gilat Satellite Networks Ltd.
Technology
Communication Equipment
4323.00
4558.00
4018.00
4551.00
GIVO
Givot Olam Oil Exploration-Limited Partnership (1993)
Energy
Oil & Gas E&P
58.00
61.40
55.30
57.00
GIX
Gix Internet Ltd
Communication Services
Advertising Agencies
2524.00
2850.00
2189.00
2315.00
GKL
Global Knafaim Leasing Ltd
Industrials
Aerospace & Defense
88.80
93.20
81.60
91.50
GLDE
Golden Energy Power Ltd
Communication Services
Telecom Services
202.40
264.00
201.20
204.80
GLRS
Globrands Ltd.
Consumer Defensive
Tobacco
26220.00
26220.00
24510.00
24900.00
GLTL
Gilat Telecom Global Ltd
Communication Services
Telecom Services
236.20
294.20
226.10
282.80
GNCL
Gencell Ltd
Industrials
Electrical Equipment & Parts
102.90
102.90
79.00
83.60
GNGR
Ginegar Plastic Products Ltd.
Consumer Cyclical
Textile Manufacturing
621.20
642.00
616.10
636.30
GNRS
Generation Capital Ltd
Financial Services
Asset Management
237.80
273.90
233.10
271.40
GOHO
Golden House Ltd
Healthcare
Medical Care Facilities
1033.00
1088.00
971.00
1034.00
GOLF
Golf & Co Group Ltd
Consumer Cyclical
Specialty Retail
792.70
888.10
792.60
871.60
GOSS
G1 Secure Solutions Ltd
Industrials
Security & Protection Services
1117.00
1145.00
1077.00
1127.00
GPAY-M
Global Pay (P.C.S) Ltd
Technology
Software - Infrastructure
157.00
157.00
140.00
145.00
GRIN
Golan Renewable Industries Ltd
Industrials
Building Products & Equipment
747.60
767.80
725.10
745.90
GSFI
Gan Shmuel Foods Ltd.
Consumer Defensive
Beverages - Non-Alcoholic
2304.00
2500.00
2300.00
2397.00
GVYM
Gav-Yam Lands Corp. Ltd
Real Estate
Real Estate - Development
3746.00
3830.00
3623.00
3752.00