Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NAWI
Nawi Group Ltd
Financial Services
Credit Services
5020.00
5373.00
5018.00
5208.00
NFTA
Naphtha Israel Petroleum Corp. Ltd.
Energy
Oil & Gas E&P
2205.00
2519.00
2183.00
2467.00
NICE
NICE Ltd.
Technology
Software - Application
27400.00
27460.00
25130.00
25230.00
NISA
Nissan Medical Industries Ltd
Healthcare
Medical Instruments & Supplies
700.00
746.40
680.00
730.20
NOFR
O.Y. Nofar Energy Ltd
Utilities
Utilities - Renewable
23070.00
24830.00
20860.00
22460.00
NRGN
NRGene Technologies Ltd
Technology
Software - Application
234.00
234.00
222.00
222.20
NSTR
Norstar Holdings Inc
Real Estate
Real Estate Services
800.00
927.50
769.90
871.40
NTGR
Netanel Group Ltd
Real Estate
Real Estate Services
915.00
945.40
860.00
944.30
NTML
Neto Malinda Trading Ltd.
Consumer Defensive
Packaged Foods
15800.00
16040.00
15100.00
15560.00
NTNB
Netanel Menivim Ltd.
Real Estate
Real Estate - Development
202.70
202.80
193.00
196.70
NTO
Neto M.E Holdings Ltd
Consumer Defensive
Food Distribution
24510.00
24510.00
23000.00
23430.00
NURI
Nur Ink Innovations Ltd
Basic Materials
Specialty Chemicals
921.60
963.80
863.40
925.60
NVLG
Novolog (Pharm-Up 1966) Ltd
Healthcare
Medical Distribution
86.30
87.30
79.70
81.30
NVMI
Nova Ltd.
Technology
Semiconductor Equipment & Materials
141010.00
167950.00
141000.00
166500.00
NVPT
Navitas Petroleum, Limited Partnership
Energy
Oil & Gas E&P
13150.00
13300.00
12340.00
12530.00
NWMD
NewMed Energy - Limited Partnership
Energy
Oil & Gas E&P
1610.00
1725.00
1595.00
1662.00
NXSN
NextVision Stabilized Systems, Ltd.
Industrials
Security & Protection Services
28680.00
30750.00
27400.00
30460.00
NXTG
Nextage Therapeutics Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
44.00
59.90
40.20
59.00
NXTM
Nextcom Ltd.
Communication Services
Telecom Services
1419.00
1546.00
1305.00
1506.00
NYAX
Nayax Ltd.
Technology
Software - Infrastructure
19230.00
20320.00
18650.00
20060.00