Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SADE
Sade Real Estate-Y.S Ltd.
Basic Materials
Other Industrial Metals & Mining
620.00
640.00
575.00
602.90
SAE
Shufersal Ltd
Consumer Defensive
Grocery Stores
4582.00
4678.00
4431.00
4586.00
SANO1
Sano Bruno's Enterprises Ltd
Consumer Defensive
Household & Personal Products
39290.00
40380.00
37840.00
38730.00
SARN
Sarine Technologies Ltd.
Technology
Software - Application
44.10
44.10
39.30
41.80
SBEN
Shikun & Binui Energy Ltd
Utilities
Utilities - Renewable
398.00
408.00
377.00
397.20
SCC
Space-Communication Ltd
Communication Services
Telecom Services
259.80
290.00
250.10
287.90
SCDX
Scodix Ltd.
Industrials
Specialty Industrial Machinery
166.50
169.60
161.00
167.60
SCOP
Scope Metals Group Ltd.
Industrials
Industrial Distribution
26670.00
28350.00
26040.00
27920.00
SEMG
Seach Medical Group Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
234.00
249.50
218.00
244.90
SFRN
Sufrin Holdings Ltd.
Real Estate
Real Estate - Development
692.00
710.00
684.00
705.00
SHAN
Shaniv Paper Industry Ltd
Basic Materials
Paper & Paper Products
950.00
1020.00
950.00
999.60
SHGR
Shagrir Group Vehicle Services Ltd
Industrials
Specialty Business Services
2096.00
2110.00
1949.00
2093.00
SHMM
Shamaym Improve Ltd
Technology
Software - Infrastructure
208.40
233.00
190.00
207.00
SHNP
E. Schnapp & Co. Works Ltd
Consumer Cyclical
Auto Parts
1727.00
1794.00
1687.00
1761.00
SHOM
E.N. Shoham Business Ltd
Financial Services
Credit Services
774.10
802.80
744.80
797.40
SHVA
Automatic Bank Services Limited
Technology
Software - Infrastructure
2452.00
2490.00
2269.00
2362.00
SHVL
Shoval Engineering and Construction Ltd
Real Estate
Real Estate - Development
790.00
866.90
790.00
821.10
SKBN
Shikun & Binui Ltd.
Industrials
Engineering & Construction
2109.00
2150.00
1968.00
2149.00
SKLN
Skyline Investments Inc.
Consumer Cyclical
Lodging
248.80
250.00
237.60
237.60
SLARL
Sella Capital Real Estate Ltd.
Real Estate
Reit - Diversified
925.30
953.90
911.00
948.00
SLRM
Solrom Holdings Ltd
Technology
Computer Hardware
930.00
930.00
835.80
856.20
SMAG
Smart Agro - Limited
Financial Services
Asset Management
114.70
177.00
113.70
143.50
SMNR
Shemen Yielding Real Estate Ltd
Real Estate
Real Estate Services
1559.00
1677.00
1549.00
1627.00
SMSH
Smart Shooter Ltd.
Industrials
Aerospace & Defense
2601.00
2663.00
2270.00
2384.00
SMT
Summit Real Estate Holdings Ltd
Real Estate
Real Estate Services
4710.00
4833.00
4513.00
4808.00