Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SADE
Sade Real Estate-Y.S Ltd.
Basic Materials
Other Industrial Metals & Mining
602.90
603.00
546.30
588.50
SAE
Shufersal Ltd
Consumer Defensive
Grocery Stores
4587.00
4604.00
4236.00
4357.00
SANO1
Sano Bruno's Enterprises Ltd
Consumer Defensive
Household & Personal Products
38730.00
39420.00
36200.00
36410.00
SARN
Sarine Technologies Ltd.
Technology
Software - Application
41.80
42.20
39.20
42.10
SBEN
Shikun & Binui Energy Ltd
Utilities
Utilities - Renewable
402.10
429.60
387.00
394.80
SCC
Space-Communication Ltd
Communication Services
Telecom Services
289.00
294.90
243.00
244.20
SCDX
Scodix Ltd.
Industrials
Specialty Industrial Machinery
167.60
170.10
161.00
169.90
SCOP
Scope Metals Group Ltd.
Industrials
Industrial Distribution
28250.00
28280.00
26520.00
27270.00
SEMG
Seach Medical Group Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
244.90
277.70
240.00
250.50
SFRN
Sufrin Holdings Ltd.
Real Estate
Real Estate - Development
685.00
691.20
660.00
662.10
SHAN
Shaniv Paper Industry Ltd
Basic Materials
Paper & Paper Products
999.60
1019.00
965.00
1017.00
SHGR
Shagrir Group Vehicle Services Ltd
Industrials
Specialty Business Services
2093.00
2110.00
1939.00
2017.00
SHMM
Shamaym Improve Ltd
Technology
Software - Infrastructure
211.10
211.10
171.60
180.00
SHNP
E. Schnapp & Co. Works Ltd
Consumer Cyclical
Auto Parts
1761.00
1770.00
1677.00
1746.00
SHOM
E.N. Shoham Business Ltd
Financial Services
Credit Services
797.40
799.70
764.10
782.30
SHVA
Automatic Bank Services Limited
Technology
Software - Infrastructure
2360.00
2474.00
2185.00
2285.00
SHVL
Shoval Engineering and Construction Ltd
Real Estate
Real Estate - Development
860.00
860.00
710.00
747.10
SKBN
Shikun & Binui Ltd.
Industrials
Engineering & Construction
2158.00
2189.00
1861.00
1954.00
SKLN
Skyline Investments Inc.
Consumer Cyclical
Lodging
239.90
240.20
235.00
240.00
SLARL
Sella Capital Real Estate Ltd.
Real Estate
Reit - Diversified
959.80
966.70
893.80
922.40
SLRM
Solrom Holdings Ltd
Technology
Computer Hardware
930.00
930.00
835.80
856.20
SMAG
Smart Agro - Limited
Financial Services
Asset Management
122.70
127.60
116.90
124.40
SMNR
Shemen Yielding Real Estate Ltd
Real Estate
Real Estate Services
1627.00
1750.00
1546.00
1635.00
SMSH
Smart Shooter Ltd.
Industrials
Aerospace & Defense
2340.00
2445.00
2095.00
2300.00
SMT
Summit Real Estate Holdings Ltd
Real Estate
Real Estate Services
4808.00
4880.00
4476.00
4569.00