Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TEDE
Tedea Technological Development and Automation Ltd.
Technology
Electronic Components
422.00
422.00
422.00
422.00
TEVA
Teva Pharmaceutical Industries Limited
Healthcare
Drug Manufacturers - Specialty & Generic
10050.00
10240.00
9683.00
10170.00
TFRLF
Tefron Ltd.
Consumer Cyclical
Apparel Manufacturing
1144.00
1156.00
999.90
1090.00
TGI
Tgi Infrastructures Ltd
Consumer Cyclical
Auto Parts
223.95
231.65
209.00
220.20
TGTR
Together Pharma Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
230.00
242.20
222.00
230.60
THES
Thirdeye Systems Ltd
Industrials
Security & Protection Services
568.00
578.10
461.20
496.40
TIGBUR
Tigbur Group Ltd
Industrials
Staffing & Employment Services
6353.56
6760.00
6114.58
6562.00
TIGI
Tigi Ltd.
Technology
Solar
217.10
228.00
213.00
216.90
TKUN
Tikun Olam-Cannbit Pharmaceuticals Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
1489.00
1528.00
1300.00
1408.00
TLSY
Telsys Ltd.
Technology
Electronics & Computer Distribution
33700.00
37090.00
32610.00
36320.00
TMIS
Themis G.R.E.N. Ltd
Real Estate
Real Estate - Development
1600.00
1616.00
1600.00
1606.00
TMRP
Tamar Petroleum Ltd
Energy
Oil & Gas E&P
2396.00
2540.00
2369.00
2501.00
TNDO
Tondo Smart Ltd
Technology
Information Technology Services
922.00
928.00
820.00
832.60
TOEN
Tomer Energy Royalties (2012) Ltd
Energy
Oil & Gas E&P
1833.00
1970.00
1763.00
1904.00
TOFD
Tomer Food Combination Ltd
Technology
Software - Infrastructure
177.60
187.90
158.00
175.90
TOPG
Top Group Software Ltd
Technology
Information Technology Services
1046.00
1098.00
1044.00
1050.00
TPGM
TopGum Industries Ltd.
Consumer Defensive
Confectioners
1418.00
1512.00
1386.00
1442.00
TRAN
Trucknet Enterprise Ltd
Technology
Software - Application
60.30
65.00
57.10
63.30
TRLT
Tera Light Ltd
Utilities
Utilities - Renewable
2112.00
2208.00
1906.00
2024.00
TRPZ
Turpaz Industries Ltd
Basic Materials
Specialty Chemicals
6961.00
7676.00
6580.00
7650.00
TRX
Terminal X Online Ltd.
Consumer Cyclical
Internet Retail
720.20
799.90
702.10
750.00
TSEM
Tower Semiconductor Ltd.
Technology
Semiconductors
69500.00
76560.00
66160.00
76440.00
TSG
TSG IT Advanced Systems Ltd
Technology
Software - Infrastructure
36760.00
40880.00
35000.00
39340.00
TTAM
Tiv Taam Holdings 1 Ltd.
Consumer Defensive
Food Distribution
1200.00
1249.00
1154.00
1202.00
TURB
Turbogen Ltd
Industrials
Specialty Industrial Machinery
1860.00
1929.00
1805.00
1876.00