Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BGAU
Blossom Gold Inc.
Basic Materials
Other Precious Metals & Mining
2.13
2.15
1.77
2.00
BGC
Bristol Gate Concentrated Canadian Equity ETF
-
-
36.66
37.04
36.54
37.04
BGI-UN
Brookfield Global Infrastructure Securities Income Fund
Financial Services
Asset Management
7.10
7.15
7.00
7.15
BGIE
Brompton Global Infrastructure ETF
-
-
34.04
34.19
33.19
34.10
BGU
Bristol Gate Concentrated US Equity ETF
-
-
50.57
51.98
50.31
51.98
BHC
Bausch Health Companies Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
7.46
7.52
7.05
7.09
BIGY
Evolve US Equity UltraYield ETF
-
-
18.27
18.44
17.15
17.71
BIP-UN
Brookfield Infrastructure Partners L.P.
Utilities
Utilities - Diversified
54.21
55.19
53.30
53.59
BIPC
Brookfield Infrastructure Corporation
Utilities
Utilities - Regulated Gas
58.00
58.71
56.34
56.51
BIR
Birchcliff Energy Ltd.
Energy
Oil & Gas E&P
6.52
7.09
6.48
6.50
BITI
BetaPro Inverse Bitcoin ETF
-
-
25.89
27.03
25.25
25.90
BK
Canadian Banc Corp.
Financial Services
Asset Management
14.56
15.32
14.56
15.28
BKCC
Global X Equal Weight Canadian Bank Covered Call ETF
-
-
18.51
18.97
18.48
18.92
BKCL
Global X Enhanced Equal Weight Canadian Banks Covered Call ETF
-
-
25.83
26.71
25.83
26.65
BKI
Black Iron Inc.
Basic Materials
Other Industrial Metals & Mining
0.11
0.11
0.11
0.11
BKNG
Booking Holdings Inc.
-
-
27.00
27.22
25.86
26.90
BLCO
Bausch + Lomb Corporation
Healthcare
Medical Instruments & Supplies
21.49
21.95
20.57
21.10
BLDP
Ballard Power Systems Inc.
Industrials
Electrical Equipment & Parts
7.09
7.53
5.57
5.89
BLK
BlackRock, Inc.
-
-
25.56
26.43
25.35
26.43
BLKY
Harvest Block Enhanced High Income Shares ETF Class A CAD
-
-
11.32
11.32
10.59
11.17
BLN
Blackline Safety Corp.
Technology
Software - Application
9.01
9.03
8.99
9.00
BLOV
Brompton North American Low Volatility Dividend ETF
-
-
26.89
27.24
26.84
27.24
BLX
Boralex Inc.
Utilities
Utilities - Renewable
36.86
36.86
36.77
36.85
BMAX
Brompton Enhanced Multi-Asset Income ETF
-
-
15.01
15.42
14.92
15.39
BMO
Bank of Montreal
Financial Services
Banks - Diversified
230.36
236.53
227.69
235.25