Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MCSM
Manulife Multifactor Canadian SMID Cap Index ETF
-
-
68.01
68.12
65.52
67.86
MDA
MDA Space Ltd.
Industrials
Aerospace & Defense
54.71
58.00
49.84
52.16
MDI
Major Drilling Group International Inc.
Basic Materials
Other Industrial Metals & Mining
16.81
18.19
16.07
17.96
MDIF
Manulife Dividend Income Fund ETF Series
-
-
30.36
30.54
30.06
30.54
MDIV
Middlefield Global Dividend Growers ETF
-
-
21.54
21.64
21.03
21.54
MDNA
Medicenna Therapeutics Corp.
Healthcare
Biotechnology
0.43
0.46
0.42
0.42
MDP
Medexus Pharmaceuticals Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
3.86
4.16
3.85
4.01
MEDX
Global X Equal Weight Global Healthcare Index ETF
-
-
20.39
21.54
20.39
21.43
MEME-B
Manulife Multifactor Emerging Markets Index ETF
-
-
44.36
45.25
44.34
45.00
MEQ
Mainstreet Equity Corp.
Real Estate
Real Estate Services
163.01
169.54
163.01
169.03
MEQT
MACKENZIE ALL EQUITY ALLOCATION
-
-
33.62
33.94
32.91
33.87
MER
Meren Energy Inc.
Energy
Oil & Gas E&P
2.21
2.24
2.12
2.13
META
Meta Platforms, Inc.
Communication Services
Internet Content & Information
31.61
31.85
29.72
30.26
METU
SavvyLong (2X) META ETF
-
-
17.90
17.90
16.00
16.50
MFC
Manulife Financial Corporation
Financial Services
Insurance - Life
54.10
56.51
53.56
56.32
MFI
Maple Leaf Foods Inc.
Consumer Defensive
Packaged Foods
30.32
31.44
29.86
30.83
MFT
Mackenzie Floating Rate Income ETF
-
-
15.66
15.71
15.63
15.68
MFUN
Manulife Fundamental Equity Fund ETF Series
-
-
11.04
11.14
10.98
11.14
MG
Magna International Inc.
Consumer Cyclical
Auto Parts
92.28
94.15
89.25
93.21
MGA
Mega Uranium Ltd.
Energy
Uranium
0.62
0.62
0.53
0.61
MGAB
Mackenzie Global Fixed Income Allocation ETF
-
-
16.72
16.72
16.72
16.72
MGAP
Manulife Growth ETF Portfolio
-
-
10.27
10.50
10.22
10.45
MGB
Mackenzie Core Plus Global Fixed Income ETF
-
-
15.75
15.81
15.73
15.80
MGDV
Mackenzie Global Dividend ETF
-
-
25.88
26.19
25.51
26.06
MGQE
Mackenzie GQE Global Equity ETF
-
-
32.20
32.52
31.33
32.42