Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HAB2
Hamborner REIT AG
Real Estate
Reit - Diversified
4.42
4.51
4.40
4.42
HAG
Hensoldt AG
Industrials
Aerospace & Defense
76.24
80.20
75.44
79.68
HAL
Halliburton Company
Energy
Oil & Gas Equipment & Services
31.13
31.24
28.63
29.24
HAS
Hasbro, Inc.
Consumer Cyclical
Leisure
71.84
78.22
71.84
77.56
HAV2
Havas N.V.
Communication Services
Advertising Agencies
18.95
19.40
18.20
18.60
HAW
Hawesko Holding SE
Consumer Defensive
Beverages - Wineries & Distilleries
17.75
19.10
17.75
18.05
HBAN
Helvetia Baloise Holding AG
Financial Services
Insurance - Diversified
231.80
235.80
228.20
233.20
HBH
HORNBACH Holding AG & Co. KGaA
Consumer Cyclical
Home Improvement Retail
79.80
80.50
78.90
80.50
HD
The Home Depot, Inc.
Consumer Cyclical
Home Improvement Retail
298.10
298.25
284.95
290.95
HDD
Heidelberger Druckmaschinen Aktiengesellschaft
Industrials
Specialty Industrial Machinery
1.33
1.39
1.33
1.36
HED
Maschinenfabrik Heid AG
Industrials
Tools & Accessories
1.40
1.40
1.15
1.15
HEIA
Heineken N.V.
Consumer Defensive
Beverages - Brewers
76.76
78.36
75.50
76.30
HEIO
Heineken Holding N.V.
Consumer Defensive
Beverages - Brewers
70.55
72.25
69.85
70.45
HEN
Henkel AG & Co. KGaA
Consumer Defensive
Household & Personal Products
74.18
75.58
73.22
74.20
HENI
Henkel AG & Co. KGaA
Consumer Defensive
Household & Personal Products
70.35
71.60
69.55
70.25
HERS
Hera S.p.A.
Utilities
Utilities - Diversified
3.92
3.95
3.87
3.88
HFG
HelloFresh SE
Consumer Cyclical
Restaurants
3.74
3.76
3.41
3.41
HHFA
Hamburger Hafen und Logistik Aktiengesellschaft
Industrials
Marine Shipping
21.70
21.90
21.60
21.80
HLAG
Hapag-Lloyd Aktiengesellschaft
Industrials
Marine Shipping
126.40
129.90
122.40
129.80
HLE
HELLA GmbH & Co. KGaA
Consumer Cyclical
Auto Parts
71.40
72.60
71.10
71.10
HLMI
Hecla Mining Company
Basic Materials
Other Precious Metals & Mining
12.65
14.11
12.51
13.58
HLTW
Hilton Worldwide Holdings Inc.
Consumer Cyclical
Lodging
280.70
291.00
280.10
288.00
HN03
HANetf Healthcare UCITS ETF
-
-
7.20
7.24
7.09
7.20
HNLG
Hoenle AG
Industrials
Electrical Equipment & Parts
8.06
8.40
7.80
7.92
HNR1
Hannover Rück SE
Financial Services
Insurance - Reinsurance
254.80
256.00
245.60
252.60