Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VanEck ETFs N.V. - VanEck Global Real Estate UCITS ETF
-
-
39.58
40.83
39.35
40.83
VANECK DIVIDEND LEAD UCITS ETF
-
-
51.75
52.53
51.57
52.53
VANECK WORLD EQU WGT UCITS ETF
-
-
40.72
41.65
40.44
41.65
VAT Group AG
641.60
720.40
641.60
718.40
Verbio SE
37.76
39.06
31.08
31.60
Veeva Systems Inc.
Health Information Services
149.30
149.30
137.10
137.10
VER
VERBUND AG
59.50
60.15
57.20
57.65
VFC
V.F. Corporation
14.31
15.36
14.16
15.36
Villeroy & Boch AG
16.20
16.20
15.80
16.05
VID
Vidrala, S.A.
76.10
79.60
75.70
79.30
VIE
Veolia Environnement SA
34.80
35.54
34.25
35.49
VIG
Vienna Insurance Group AG
59.60
64.30
59.00
64.20
VIS
Viscofan, S.A.
57.50
59.10
57.50
59.00
Visa Inc.
279.65
281.50
274.35
280.05
VK
Vallourec S.A.
24.40
24.50
23.64
24.50
VLA
Valneva SE
2.32
2.33
2.19
2.29
VLO
Valero Energy Corporation
225.40
227.90
216.00
225.80
VNA
Vonovia SE
19.81
20.55
19.60
20.44
VOD
Vodafone Group Public Limited Company
12.80
13.30
12.80
13.30
VOE
Voestalpine AG
45.36
47.20
43.96
46.60
VOS
Vossloh AG
64.25
65.40
62.50
65.00
Voltatron AG
3.86
3.86
3.78
3.78
VOW
Volkswagen AG
87.08
88.76
84.76
88.20
Volkswagen AG
88.75
89.80
86.05
89.25