Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VA01
VanEck ETFs N.V. - VanEck Global Real Estate UCITS ETF
-
-
42.64
42.86
42.47
42.86
VA02
VANECK DIVIDEND LEAD UCITS ETF
-
-
53.92
54.71
53.71
54.43
VA03
VANECK WORLD EQU WGT UCITS ETF
-
-
41.92
42.45
41.91
42.24
VACN
VAT Group AG
Industrials
Specialty Industrial Machinery
722.00
748.00
688.80
699.60
VBKG
Verbio SE
Basic Materials
Specialty Chemicals
32.12
33.92
31.54
32.24
VEEV
Veeva Systems Inc.
Healthcare
Health Information Services
170.95
173.55
157.75
163.65
VER
VERBUND AG
Utilities
Utilities - Renewable
59.00
60.30
58.35
59.20
VFC
V.F. Corporation
Consumer Cyclical
Apparel Manufacturing
14.84
15.13
14.56
15.13
VIB3
Villeroy & Boch AG
Industrials
Building Products & Equipment
15.60
15.80
15.45
15.80
VID
Vidrala, S.A.
Consumer Cyclical
Packaging & Containers
90.10
91.40
84.50
86.60
VIE
Veolia Environnement SA
Industrials
Waste Management
37.38
38.00
36.60
36.70
VIG
Vienna Insurance Group AG
Financial Services
Insurance - Diversified
63.80
66.90
63.80
66.20
VIS
Viscofan, S.A.
Consumer Cyclical
Packaging & Containers
56.10
56.80
55.50
55.90
VISA
Visa Inc.
Financial Services
Credit Services
313.85
317.35
307.95
312.20
VIV
Vivendi SE
Communication Services
Electronic Gaming & Multimedia
1.88
1.91
1.87
1.90
VK
Vallourec S.A.
Basic Materials
Steel
20.98
22.21
20.90
22.21
VLA
Valneva SE
Healthcare
Biotechnology
2.14
2.21
2.05
2.11
VLO
Valero Energy Corporation
Energy
Oil & Gas Refining & Marketing
274.20
279.90
266.70
266.70
VNA
Vonovia SE
Real Estate
Real Estate Services
20.91
21.07
20.30
20.64
VOD
Vodafone Group Public Limited Company
Communication Services
Telecom Services
13.70
13.80
13.30
13.40
VOE
Voestalpine AG
Basic Materials
Steel
44.20
45.60
42.86
44.68
VOS
Vossloh AG
Industrials
Railroads
60.80
61.40
58.45
59.30
VOTR
Voltatron AG
Consumer Cyclical
Auto Parts
3.78
3.95
3.77
3.89
VOW
Volkswagen AG
Consumer Cyclical
Auto Manufacturers
72.56
73.52
70.00
71.18
VOWI
Volkswagen AG
Consumer Cyclical
Auto Manufacturers
74.95
75.45
72.95
72.95