Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BLU
Blue Energy Limited
0.01
0.01
0.01
0.01
BLX
Beacon Lighting Group Limited
1.59
1.64
1.50
1.56
BLZ
Blaze Minerals Limited
0.00
0.00
0.00
0.00
BM1
Ballard Mining Limited
0.71
0.79
0.71
0.77
BM8
Battery Age Minerals Ltd
0.06
0.06
0.05
0.05
BMC
BMC Minerals Limited
3.35
3.66
3.07
3.16
BMH
Baumart Holdings Limited
0.01
0.01
0.01
0.01
BML
Boab Metals Limited
0.41
0.43
0.37
0.40
BMM
Bayan Mining and Minerals Limited
0.09
0.09
0.09
0.09
BMN
Bannerman Energy Ltd
3.71
3.85
3.53
3.56
BMR
Ballymore Resources Limited
0.13
0.14
0.13
0.13
BMT
Beamtree Holdings Limited
0.08
0.10
0.08
0.10
Betashares Global Banks Currency Hedged ETF
-
-
13.00
13.16
12.90
12.96
BNL
Blue Star Helium Limited
0.01
0.01
0.01
0.01
BNR
Bulletin Resources Limited
0.04
0.05
0.04
0.04
BNZ
Benz Mining Corp.
2.05
2.07
1.75
1.79
BOA
BOA Resources Limited
0.07
0.07
0.05
0.06
BOC
Bougainville Copper Limited
0.59
0.80
0.59
0.62
BOE
Boss Energy Limited
1.28
1.35
1.25
1.28
BOL
Boom Logistics Limited
1.78
1.78
1.75
1.78
BOQ
Bank of Queensland Limited
6.34
6.35
6.16
6.26
BOT
Botanix Pharmaceuticals Limited
0.03
0.03
0.02
0.02
BP8
BPH Global Ltd
0.00
0.00
0.00
0.00
BPG
Black Pearl Group Limited
0.55
0.67
0.50
0.58
BPH
BPH Energy Limited
0.01
0.01
0.01
0.01