Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CGS
Cogstate Limited
2.64
2.64
2.53
2.55
CHC
Charter Hall Group
20.00
21.06
19.27
20.38
CHL
Camplify Holdings Limited
0.19
0.20
0.18
0.19
CHM
Chimeric Therapeutics Limited
0.13
0.13
0.10
0.10
CHN
Chalice Mining Limited
1.46
1.49
1.35
1.45
CHR
Charger Metals NL
0.09
0.09
0.08
0.08
CHARGER CTG [CHRCB]
0.02
0.02
0.02
0.02
CHW
Chilwa Minerals Limited
0.92
0.95
0.88
0.90
CIA
Champion Iron Limited
5.01
5.18
4.28
4.45
CIN
Carlton Investments Ltd.
33.00
33.00
32.75
32.90
CIP
Centuria Industrial REIT
2.96
3.01
2.92
2.98
ClearBridge Global Infrastructure Value Fund (Hedged) Active ETF
-
-
1.27
1.28
1.25
1.25
CIW
Clime Investment Management Limited
0.32
0.32
0.32
0.32
CKA
Cokal Limited
0.05
0.05
0.05
0.05
CKF
Collins Foods Limited
8.54
8.87
8.46
8.82
CLA
Celsius Resources Limited
0.01
0.01
0.01
0.01
BetaShares Cloud Computing ETF
-
-
12.47
12.67
12.31
12.64
CLG
Close the Loop Ltd
0.03
0.04
0.03
0.04
VanEck Global Clean Energy ETF
-
-
10.40
10.98
10.30
10.93
CLU
Cluey Ltd
0.01
0.01
0.01
0.01
CLV
Clover Corporation Limited
0.84
1.00
0.80
0.91
CLW
Charter Hall Long WALE REIT
3.50
3.53
3.42
3.46
CLX
CTI Logistics Limited
1.89
1.95
1.85
1.90
CMA
CARMA LTD FPO [CMA]
0.67
0.78
0.63
0.72
CMB
Cambium Bio Limited
0.40
0.44
0.37
0.44