Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NAB
National Australia Bank Limited
Financial Services
Banks - Diversified
37.96
38.31
36.91
37.33
NAC
NAOS Ex-50 Opportunities Company Limited
Financial Services
Asset Management
0.60
0.60
0.56
0.57
NAE
New Age Exploration Limited
Basic Materials
Other Industrial Metals & Mining
0.00
0.00
0.00
0.00
NAG
Nagambie Resources Limited
Basic Materials
Gold
0.01
0.01
0.01
0.01
NAN
Nanosonics Limited
Healthcare
Medical Instruments & Supplies
3.34
3.34
2.96
3.16
NC1
NICO Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.17
0.19
0.17
0.18
NC6
Nanollose Limited
Consumer Cyclical
Textile Manufacturing
0.08
0.08
0.07
0.07
NCC
NAOS Emerging Opportunities Company Limited
Financial Services
Asset Management
0.43
0.43
0.40
0.40
NCK
Nick Scali Limited
Consumer Cyclical
Specialty Retail
13.20
14.70
13.06
14.43
NDIA
Global X India Nifty 50 ETF
-
-
59.60
60.77
59.00
60.00
NDO
Nido Education Limited
Consumer Defensive
Education & Training Services
0.28
0.32
0.25
0.29
NDQ
BetaShares NASDAQ 100 ETF
-
-
61.28
62.26
61.08
62.22
NEC
Nine Entertainment Co. Holdings Limited
Communication Services
Entertainment
0.95
0.96
0.92
0.96
NEM
Newmont Corporation
Basic Materials
Gold
155.09
158.54
145.66
151.27
NES
Nelson Resources Limited
Basic Materials
Gold
0.00
0.00
0.00
0.00
NEU
Neuren Pharmaceuticals Limited
Healthcare
Biotechnology
13.80
14.72
13.05
14.54
NFM
New Frontier Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.01
0.01
0.01
0.01
NGE
NGE Capital Limited
Financial Services
Asset Management
1.26
1.26
1.25
1.26
NGI
Navigator Global Investments Limited
Financial Services
Asset Management
2.41
2.64
2.40
2.60
NGS
Nutritional Growth Solutions Ltd.
Consumer Defensive
Packaged Foods
0.03
0.03
0.02
0.02
NGX
NGX Limited
Basic Materials
Other Industrial Metals & Mining
0.10
0.10
0.10
0.10
NGY
NuEnergy Gas Limited
Energy
Oil & Gas E&P
0.03
0.03
0.03
0.03
NH3
NH3CLEAN FPO [NH3]
Basic Materials
Other Industrial Metals & Mining
0.11
0.11
0.09
0.10
NHC
New Hope Corporation Limited
Energy
Thermal Coal
5.49
5.87
5.37
5.84
NHE
Noble Helium Limited
Basic Materials
Specialty Chemicals
0.04
0.05
0.04
0.05