Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SRK
Strike Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.03
0.03
0.03
0.03
SRL
Sunrise Energy Metals Limited
Industrials
Pollution & Treatment Controls
15.00
16.67
14.58
15.90
SRN
Surefire Resources NL
Basic Materials
Other Industrial Metals & Mining
0.02
0.03
0.02
0.02
SRR
Sarama Resources Ltd
Basic Materials
Gold
0.03
0.03
0.03
0.03
SRV
Servcorp Limited
Real Estate
Real Estate Services
6.16
6.95
6.05
6.95
SRZ
Stellar Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.04
0.04
0.04
0.04
SS1
SUN SILVER FPO [SS1]
Basic Materials
Other Precious Metals & Mining
1.31
1.32
1.10
1.16
SSG
Shaver Shop Group Limited
Consumer Cyclical
Specialty Retail
1.34
1.34
1.29
1.31
SSH
SSH Group Limited
Industrials
Specialty Business Services
0.16
0.16
0.15
0.15
SSM
Service Stream Limited
Industrials
Engineering & Construction
2.29
2.40
2.25
2.37
SSO
SPDR ETFs Australia - State Street SPDR S&P/ASX Small Ordinaries ETF
-
-
15.78
16.03
15.71
16.02
SST
Steamships Trading Company Limited
Industrials
Integrated Freight & Logistics
11.30
11.30
11.00
11.00
STG
Straker Limited
Industrials
Specialty Business Services
0.26
0.27
0.18
0.23
STH
STEPCHANGE FPO [STH]
Technology
Software - Application
0.14
0.14
0.13
0.13
STK
Strickland Metals Limited
Basic Materials
Other Precious Metals & Mining
0.11
0.12
0.10
0.12
STM
Sunstone Metals Limited
Basic Materials
Other Industrial Metals & Mining
0.30
0.32
0.28
0.28
STN
Saturn Metals Limited
Basic Materials
Gold
0.56
0.63
0.54
0.60
STO
Santos Limited
Energy
Oil & Gas E&P
7.98
8.09
7.72
7.81
STP
Step One Clothing Limited
Consumer Cyclical
Apparel Retail
0.20
0.20
0.16
0.17
STV
Swift TV Ltd
Communication Services
Entertainment
0.01
0.01
0.01
0.01
STW
SPDR ETFs Australia - State Street SPDR S&P/ASX 200 ETF
-
-
78.03
78.66
77.21
78.55
STX
Strike Energy Limited
Energy
Oil & Gas E&P
0.13
0.13
0.12
0.13
SUBD
VanEck Australian Subordinated Debt ETF
-
-
25.23
25.26
25.22
25.25
SUH
Southern Hemisphere Mining Limited
Basic Materials
Other Industrial Metals & Mining
0.02
0.02
0.02
0.02
SUL
Super Retail Group Limited
Consumer Cyclical
Specialty Retail
11.10
11.86
11.08
11.73