Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
T3D
333D Limited
Computer Hardware
0.02
0.03
0.02
0.03
T88
Taiton Resources Limited
0.06
0.06
0.06
0.06
T92
Terra Critical Minerals Limited
0.06
0.07
0.06
0.06
TAH
Tabcorp Holdings Limited
0.68
0.79
0.66
0.77
TAL
Talius Group Limited
0.07
0.07
0.06
0.07
TAM
Tanami Gold NL
0.06
0.06
0.06
0.06
TAR
Taruga Minerals Limited
0.02
0.02
0.02
0.02
TAS
Tasman Resources Ltd
0.05
0.07
0.05
0.07
TAT
Tartana Minerals Limited
0.02
0.02
0.02
0.02
TBN
Tamboran Resources Corporation
0.25
0.25
0.23
0.24
TBR
Tribune Resources Limited
5.40
5.53
5.22
5.32
TCF
360 Capital Mortgage REIT
Reit - Mortgage
5.75
5.81
5.75
5.80
TCG
Turaco Gold Limited
0.55
0.56
0.48
0.48
TCL
Transurban Group
14.50
14.98
14.30
14.98
TCO
Transmetro Corporation Limited
Lodging
2.60
2.71
2.42
2.60
TD1
TALi Digital Limited
0.05
0.06
0.05
0.06
TEA
Tasmea Limited
6.13
7.30
6.00
7.05
Global X Morningstar Global Technology ETF
-
-
108.30
112.33
108.05
111.99
TEG
Triangle Energy (Global) Limited
0.00
0.00
0.00
0.00
TEK
Thorney Technologies Ltd
0.10
0.10
0.09
0.09
TEM
Tempest Minerals Limited
0.01
0.01
0.01
0.01
TER
TerraCom Limited
0.07
0.07
0.07
0.07
TG1
TechGen Metals Ltd
0.03
0.03
0.02
0.02
TG6
TG Metals Limited
0.21
0.24
0.21
0.22
TGF
Tribeca Global Natural Resources Limited
2.69
2.87
2.69
2.82