Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WGB
WAM Global Limited
2.19
2.19
2.13
2.16
WGN
Wagners Holding Company Limited
4.70
4.82
4.47
4.59
WGR
Western Gold Resources Limited
0.14
0.15
0.13
0.14
WGX
Westgold Resources Limited
5.07
5.31
4.74
5.13
WHC
Whitehaven Coal Limited
8.21
9.07
8.13
8.75
WHF
Whitefield Industrials Limited
4.80
4.90
4.78
4.87
WHI
Whitefield Income Limited
1.28
1.29
1.24
1.26
WHK
WhiteHawk Limited
0.01
0.01
0.01
0.01
WIA
WIA Gold Limited
0.49
0.50
0.44
0.47
WIN
WIN Metals Ltd
0.02
0.02
0.02
0.02
Global X Copper Miners ETF AUD Inc
-
-
24.00
25.20
23.88
25.11
WJL
WEBJET GRP FPO [WJL]
0.45
0.46
0.41
0.42
WLE
WAM Leaders Limited
1.33
1.33
1.30
1.31
WMA
Wam Alternative Assets Limited
0.97
0.98
0.95
0.97
WMG
Western Mines Group Ltd
0.17
0.21
0.17
0.19
WMI
WAM Microcap Limited
1.47
1.47
1.40
1.41
WNX
Wellnex Life Limited
0.07
0.07
0.06
0.06
WOA
Wide Open Agriculture Limited
0.01
0.02
0.01
0.01
WOR
Worley Limited
Oil & Gas Equipment & Services
12.39
12.97
12.37
12.94
WOW
Woolworths Group Limited
Grocery Stores
34.51
35.23
34.23
35.23
WPR
Waypoint REIT
2.40
2.43
2.35
2.38
WQG
WCM Global Growth Limited
1.88
1.92
1.85
1.90
WRK
Wrkr Ltd
0.10
0.10
0.08
0.09
WRX
Western Ridge Resources Limited
0.03
0.03
0.02
0.03
WSI
WestStar Industrial Limited
0.06
0.06
0.06
0.06