Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7735
SCREEN Holdings Co., Ltd.
Technology
Semiconductor Equipment & Materials
11145.00
11550.00
10700.00
11120.00
7740
Tamron Co.,Ltd.
Consumer Cyclical
Leisure
1036.00
1069.00
1017.00
1054.00
7741
HOYA Corporation
Healthcare
Medical Instruments & Supplies
26055.00
27835.00
25870.00
27080.00
7743
SEED Co.,Ltd.
Healthcare
Medical Instruments & Supplies
515.00
516.00
498.00
500.00
7744
Noritsu Koki Co., Ltd.
Technology
Consumer Electronics
2091.00
2149.00
2036.00
2126.00
7745
A&D HOLON Holdings Company, Limited
Technology
Scientific & Technical Instruments
2650.00
2856.00
2612.00
2801.00
7746
Okamoto Glass Co., Ltd.
Technology
Electronic Components
920.00
939.00
817.00
845.00
7747
Asahi Intecc Co., Ltd.
Healthcare
Medical Instruments & Supplies
3632.00
3874.00
3550.00
3766.00
7749
Medikit Co.,Ltd.
Healthcare
Medical Instruments & Supplies
2911.00
2935.00
2825.00
2864.00
7751
Canon Inc.
Technology
Computer Hardware
4205.00
4284.00
4172.00
4228.00
7752
Ricoh Company, Ltd.
Industrials
Business Equipment & Supplies
1475.00
1480.00
1425.50
1458.50
7760
IMV Corporation
Technology
Scientific & Technical Instruments
2614.00
2800.00
2413.00
2556.00
7762
Citizen Watch Co., Ltd.
Consumer Cyclical
Footwear & Accessories
2150.00
2351.00
2074.00
2315.00
7769
Rhythm Co.,Ltd.
Consumer Cyclical
Luxury Goods
3700.00
3710.00
3585.00
3670.00
7771
Nihon Seimitsu Co., Ltd.
Consumer Cyclical
Luxury Goods
380.00
395.00
345.00
345.00
7774
Japan Tissue Engineering Co., Ltd.
Healthcare
Biotechnology
617.00
668.00
600.00
616.00
7775
Daiken Medical Co., Ltd.
Healthcare
Medical Instruments & Supplies
430.00
431.00
423.00
425.00
7776
CellSeed Inc.
Healthcare
Biotechnology
260.00
262.00
244.00
251.00
7777
3-D Matrix, Ltd.
Healthcare
Medical Devices
460.00
462.00
408.00
430.00
7779
CYBERDYNE Inc.
Healthcare
Medical Devices
308.00
309.00
272.00
278.00
7780
Menicon Co., Ltd.
Healthcare
Medical Instruments & Supplies
1605.00
1720.00
1581.00
1624.00
7781
HIRAYAMA HOLDINGS Co.,Ltd.
Industrials
Staffing & Employment Services
1411.00
1463.00
1380.00
1449.00
7782
Sincere Co., LTD.
Healthcare
Medical Instruments & Supplies
422.00
458.00
420.00
458.00
7791
Dreambed Co.,Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
799.00
800.00
781.00
788.00
7792
Colan Totte.Co.,Ltd.
Healthcare
Medical Devices
1462.00
1479.00
1436.00
1453.00