Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7874
LEC, Inc.
Consumer Defensive
Household & Personal Products
921.00
921.00
887.00
906.00
7875
Takeda iP Holdings Co.,Ltd.
Communication Services
Publishing
675.00
795.00
674.00
763.00
7877
Eidai Kako Co.,Ltd.
Basic Materials
Specialty Chemicals
1997.00
2015.00
1964.00
1978.00
7878
Kohsai Co.,Ltd.
Consumer Cyclical
Luxury Goods
887.00
899.00
841.00
899.00
7879
Noda Corporation
Industrials
Building Products & Equipment
660.84
661.82
653.02
657.00
7883
Sun Messe Co., Ltd.
Industrials
Specialty Business Services
370.00
372.00
368.00
372.00
7885
Takano Co.,Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
1211.00
1383.00
1185.00
1229.00
7886
Yamato Mobility & Mfg. Co.,Ltd.
Basic Materials
Specialty Chemicals
600.00
601.00
570.00
575.00
7887
Nankai Plywood Co.,Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
1570.00
1617.00
1516.00
1603.00
7888
Sanko Gosei Ltd.
Technology
Semiconductor Equipment & Materials
794.19
813.85
791.00
798.00
7893
PRONEXUS Inc.
Industrials
Specialty Business Services
1069.00
1079.00
1052.00
1056.00
7896
Seven Industries Co., Ltd.
Industrials
Building Products & Equipment
504.00
507.00
487.00
493.00
7897
Hokushin Co., Ltd.
Basic Materials
Lumber & Wood Production
102.00
105.00
99.00
103.00
7898
Wood One Co.,Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
862.00
870.00
856.00
862.00
7901
Matsumoto Inc.
Basic Materials
Paper & Paper Products
964.00
964.00
902.00
905.00
7902
Sonocom Co.,Ltd.
Technology
Electronic Components
1144.00
1144.00
981.00
1001.00
7906
YONEX Co., Ltd.
Consumer Cyclical
Leisure
2577.00
2579.00
2317.00
2362.00
7908
Kimoto Co., Ltd.
Technology
Electronic Components
226.00
242.00
225.00
238.00
7911
TOPPAN Holdings Inc.
Industrials
Conglomerates
4483.00
4876.00
4463.00
4562.00
7912
Dai Nippon Printing Co., Ltd.
Industrials
Conglomerates
2660.00
2810.50
2650.00
2770.50
7914
Kyodo Printing Co., Ltd.
Industrials
Specialty Business Services
1520.00
1560.00
1487.00
1545.00
7915
Nissha Co., Ltd.
Technology
Electronic Components
1671.00
1710.00
1619.00
1636.00
7916
Mitsumura Printing Co., Ltd.
Industrials
Specialty Business Services
1892.00
1892.00
1812.00
1867.00
7917
ZACROS Corporation
Consumer Cyclical
Packaging & Containers
1284.00
1306.00
1256.00
1267.00
7918
VIA Holdings,Inc.
Consumer Cyclical
Restaurants
104.00
104.00
103.00
104.00