Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9365
Tradia Corporation
Industrials
Marine Shipping
1484.00
1501.00
1455.00
1495.00
9366
Sanritsu Corporation
Industrials
Integrated Freight & Logistics
990.00
996.00
950.00
976.00
9367
Daito Koun Co.,Ltd.
Industrials
Marine Shipping
1895.00
1895.00
1800.00
1847.00
9368
Kimura Unity Co., Ltd.
Industrials
Specialty Business Services
887.00
890.00
870.00
875.00
9369
K.R.S. Corporation
Industrials
Integrated Freight & Logistics
3626.78
3626.78
3180.00
3180.00
9376
Eurasia Travel Co., Ltd.
Consumer Cyclical
Travel Services
794.00
794.00
744.00
761.00
9380
Azuma Shipping Co., Ltd.
Industrials
Marine Shipping
408.00
413.00
405.00
410.00
9381
AIT Corporation
Industrials
Integrated Freight & Logistics
2222.00
2231.00
2152.00
2172.00
9385
Shoei Corporation
Communication Services
Advertising Agencies
712.00
712.00
686.00
691.00
9399
Beat Holdings Limited
Technology
Software - Application
20.00
20.00
11.00
13.00
9401
TBS Holdings,Inc.
Communication Services
Broadcasting
5948.00
5979.00
5723.00
5809.00
9404
Nippon Television Holdings, Inc.
Communication Services
Broadcasting
2904.50
2919.50
2820.50
2839.50
9405
Asahi Broadcasting Group Holdings Corporation
Communication Services
Broadcasting
845.00
856.00
816.00
829.00
9408
BSN Media Holdings, Inc.
Technology
Information Technology Services
2849.00
2859.00
2835.00
2859.00
9409
TV Asahi Holdings Corporation
Communication Services
Broadcasting
3100.00
3200.00
3035.00
3135.00
9412
SKY Perfect JSAT Corporation
Communication Services
Broadcasting
4400.00
4720.00
4265.00
4470.00
9413
TV TOKYO Holdings Corporation
Communication Services
Broadcasting
3885.00
3885.00
3710.00
3770.00
9414
Nippon BS Broadcasting Corporation
Communication Services
Broadcasting
918.00
926.00
902.00
909.00
9416
Vision Inc.
Communication Services
Telecom Services
1063.00
1104.00
1044.00
1067.00
9417
Smartvalue Co., Ltd.
Technology
Software - Infrastructure
327.00
344.00
298.00
305.00
9418
U-NEXT HOLDINGS Co.,Ltd.
Industrials
Conglomerates
1611.00
1637.00
1576.00
1605.00
9419
WirelessGate, Inc.
Communication Services
Telecom Services
293.00
313.00
288.00
298.00
9421
NJ Holdings Inc.
Communication Services
Telecom Services
667.00
669.00
652.00
653.00
9423
Forval RealStraight Inc.
Real Estate
Real Estate Services
103.00
104.00
100.00
102.00
9424
Japan Communications Inc.
Communication Services
Telecom Services
124.00
125.00
113.00
113.00