Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2293
Takizawa Ham Co., Ltd.
Consumer Defensive
Packaged Foods
2700.00
2700.00
2650.00
2650.00
2294
Kakiyasu Honten Co., Ltd.
Consumer Defensive
Food Distribution
2506.00
2525.00
2454.00
2525.00
2296
Itoham Yonekyu Holdings Inc.
Consumer Defensive
Packaged Foods
4875.00
4975.00
4845.00
4910.00
2300
Kyokuto Co., Ltd.
Consumer Cyclical
Personal Services
500.00
500.00
492.00
496.00
2301
Gakujo Co., Ltd.
Industrials
Staffing & Employment Services
1598.00
1615.00
1551.00
1596.00
2303
Dawn Corp.
Technology
Software - Application
1409.02
1440.38
1312.00
1364.00
2304
CSS Holdings,Ltd.
Industrials
Specialty Business Services
930.00
939.00
923.00
927.00
2305
STUDIO ALICE Co.,Ltd.
Consumer Cyclical
Personal Services
1768.00
1799.00
1758.00
1781.00
2307
Cross Cat Co., Ltd.
Technology
Software - Application
937.00
947.00
909.00
921.00
2311
EPCO Co.,Ltd.
Industrials
Engineering & Construction
803.00
814.00
790.00
791.00
2315
CAICA DIGITAL Inc.
Technology
Information Technology Services
69.00
69.00
63.00
64.00
2317
Systena Corporation
Technology
Information Technology Services
421.00
435.00
412.00
418.00
2321
Softfront Holdings
Technology
Software - Application
164.00
164.00
151.00
152.00
2323
fonfun corporation
Technology
Information Technology Services
422.00
437.00
364.00
395.00
2325
NJS Co., Ltd.
Industrials
Waste Management
5360.00
5370.00
4995.00
5060.00
2326
Digital Arts Inc.
Technology
Software - Infrastructure
4180.00
4185.00
3980.00
3980.00
2327
NS Solutions Corporation
Technology
Information Technology Services
3598.00
3694.00
3485.00
3485.00
2329
Tohokushinsha Film Corporation
Communication Services
Entertainment
564.00
564.00
544.00
550.00
2330
Forside Co.,Ltd.
Consumer Cyclical
Leisure
78.00
94.00
69.00
79.00
2331
Alsok Co.,Ltd.
Industrials
Security & Protection Services
1163.50
1171.00
1126.00
1126.00
2332
Quest Co., Ltd.
Technology
Information Technology Services
1943.00
2220.00
1811.00
1952.00
2334
eole Inc.
Technology
Software - Application
524.00
535.00
463.00
498.00
2335
Cube System Inc.
Technology
Information Technology Services
1035.00
1035.00
1012.00
1016.00
2337
Ichigo Inc.
Real Estate
Real Estate Services
486.00
487.00
443.00
451.00
2338
Quantum Solutions Co.,Ltd.
Technology
Information Technology Services
156.00
230.00
133.00
138.00