Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3172
Tea Life Co., Ltd.
Consumer Cyclical
Internet Retail
1145.00
1157.00
1145.00
1149.00
3173
Cominix Co.,Ltd.
Industrials
Tools & Accessories
961.00
969.00
950.00
961.00
3174
Happiness and D Co.,Ltd.
Consumer Cyclical
Specialty Retail
512.00
515.00
509.00
514.00
3175
AP Holdings Co.,Ltd.
Consumer Cyclical
Restaurants
929.00
938.00
917.00
927.00
3176
Sanyo Trading Co., Ltd.
Industrials
Industrial Distribution
1608.00
1623.00
1574.00
1580.00
3177
Arigatou Services Company, Limited
Consumer Cyclical
Specialty Retail
3535.00
3535.00
3355.00
3405.00
3178
Chimney Co., Ltd.
Consumer Cyclical
Restaurants
1113.00
1123.00
1067.00
1071.00
3179
Syuppin Co., Ltd.
Consumer Cyclical
Internet Retail
1080.00
1083.00
1039.00
1061.00
3180
BEAUTY GARAGE Inc.
Consumer Defensive
Household & Personal Products
1422.00
1440.00
1362.00
1408.00
3181
Kaitori Okoku Co., Ltd.
Consumer Cyclical
Specialty Retail
962.00
974.00
954.00
974.00
3182
Oisix ra daichi Inc.
Consumer Cyclical
Internet Retail
1444.00
1490.00
1380.00
1473.00
3183
WIN-Partners Co., Ltd.
Healthcare
Medical Distribution
1230.00
1239.00
1213.00
1213.00
3184
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
Consumer Cyclical
Auto & Truck Dealerships
4360.00
4400.00
4330.00
4380.00
3185
Dream Vision Co.,Ltd.
Consumer Cyclical
Internet Retail
253.00
260.00
188.00
209.00
3186
NEXTAGE Co., Ltd.
Consumer Cyclical
Auto & Truck Dealerships
3705.00
3790.00
3430.00
3545.00
3187
miratap inc.
Consumer Cyclical
Internet Retail
240.00
243.00
233.00
238.00
3189
Anap Holdings Inc.
Consumer Cyclical
Apparel Retail
124.00
132.00
118.00
122.00
318A
SIMPLEX VIX Short-Term Futures ETF
-
-
523.50
523.90
490.40
490.40
3190
HOTMAN Co.,Ltd.
Consumer Cyclical
Textile Manufacturing
570.00
577.00
569.00
569.00
3191
Joyful Honda Co.,Ltd.
Consumer Cyclical
Home Improvement Retail
2200.00
2252.00
2159.00
2233.00
3192
Shirohato Co., Ltd.
Consumer Cyclical
Internet Retail
376.00
396.00
361.00
365.00
3193
Eternal Hospitality Group Co.,Ltd.
Consumer Cyclical
Restaurants
2839.00
2839.00
2712.00
2821.00
3195
Generation Pass Co.,Ltd.
Consumer Cyclical
Internet Retail
467.00
486.00
453.00
461.00
3196
HOTLAND HOLDINGS Co., Ltd.
Consumer Cyclical
Restaurants
1628.00
1628.00
1579.00
1600.00
3197
Skylark Holdings Co., Ltd.
Consumer Cyclical
Restaurants
2830.00
2840.00
2744.00
2809.50