Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3932
Akatsuki Inc.
Communication Services
Electronic Gaming & Multimedia
3300.00
3300.00
3085.00
3160.00
3933
CHIeru Co.,Ltd.
Technology
Software - Application
577.00
577.00
538.00
544.00
3934
BENEFIT JAPAN Co., Ltd.
Communication Services
Telecom Services
2200.00
2531.00
2176.00
2430.00
3935
Edia Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
641.00
658.00
619.00
635.00
3936
Globalway, Inc.
Technology
Software - Application
164.00
209.00
156.00
165.00
3937
Ubicom Holdings, Inc.
Technology
Information Technology Services
956.00
957.00
934.00
945.00
3939
Kanamic Network Co.,LTD
Healthcare
Health Information Services
510.00
510.00
485.00
500.00
3940
Nomura System Corporation Co, Ltd.
Technology
Information Technology Services
124.00
124.00
118.00
121.00
3941
Rengo Co., Ltd.
Consumer Cyclical
Packaging & Containers
1399.50
1463.50
1379.50
1458.00
3943
Ohishi Sangyo Co., Ltd.
Consumer Cyclical
Packaging & Containers
1230.00
1234.00
1208.00
1228.00
3944
Furubayashi Shiko Co.,Ltd.
Consumer Cyclical
Packaging & Containers
2401.00
2401.00
2341.00
2341.00
3945
Superbag Company, Limited
Basic Materials
Paper & Paper Products
2152.00
2194.00
2131.00
2171.00
3946
Tomoku Co., Ltd.
Consumer Cyclical
Packaging & Containers
3980.00
4075.00
3910.00
3975.00
3947
Dynapac Co., Ltd.
Consumer Cyclical
Packaging & Containers
2057.00
2150.00
2014.00
2032.00
3948
Hikari Business Form Co., Ltd.
Industrials
Specialty Business Services
1186.00
1193.00
1151.00
1158.00
394A
Sector Restructuring Select ETF TV
-
-
552.40
561.00
552.00
561.00
3950
The Pack Corporation
Consumer Cyclical
Packaging & Containers
1350.00
1354.00
1294.00
1294.00
3951
Asahi Printing Co.,Ltd.
Consumer Cyclical
Packaging & Containers
858.00
858.00
850.00
852.00
3953
Ohmura Shigyo Co.,Ltd.
Consumer Cyclical
Packaging & Containers
749.00
753.00
739.00
750.00
3954
Showa Paxxs Corporation
Consumer Cyclical
Packaging & Containers
2960.00
2980.00
2930.00
2930.00
3955
IMURA & Co.,Ltd.
Basic Materials
Paper & Paper Products
815.00
843.00
800.00
807.00
3958
Sasatoku Printing Co.,Ltd.
Industrials
Specialty Business Services
561.00
572.00
555.00
557.00
395A
Sector Restructuring Select ETF Regional Banks
-
-
930.00
931.20
886.50
903.00
3962
CHANGE Holdings,Inc.
Technology
Information Technology Services
981.00
994.00
934.00
934.00
3963
Synchro Food Co., Ltd.
Industrials
Specialty Business Services
352.00
357.00
327.00
334.00