Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4114
Nippon Shokubai Co., Ltd.
Basic Materials
Chemicals
2035.00
2081.50
2001.00
2064.00
4116
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
Basic Materials
Specialty Chemicals
1064.00
1068.00
1039.00
1054.00
4118
Kaneka Corporation
Basic Materials
Specialty Chemicals
5351.00
5569.00
5258.00
5521.00
4119
Nippon Pigment Holdings Company Limited
Basic Materials
Specialty Chemicals
5750.00
5900.00
5610.00
5860.00
4120
Sugai Chemical Industry Co., Ltd.
Basic Materials
Specialty Chemicals
2368.00
2461.00
2261.00
2460.00
4124
Osaka Yuka Industry Ltd.
Basic Materials
Chemicals
2575.00
2629.00
2550.00
2551.00
4125
Sanwayuka Industry Corporation
Industrials
Waste Management
2664.00
2718.00
2483.00
2675.00
412A
NEXT FUNDS TIP FactSet Taiwan Innovative Technology 50 Index ETF
-
-
4387.00
4994.00
4370.00
4780.00
413A
iFreeETF Cathay Taiwan Tech Leader Index
-
-
3785.00
4169.00
3760.00
4040.00
414A
OVERLAP HOLDINGS INC
Communication Services
Entertainment
939.00
942.00
870.00
919.00
4151
Kyowa Kirin Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
2397.00
2553.50
2360.00
2505.00
415A
GMO TECH HOLDINGS INC
Communication Services
Internet Content & Information
4800.00
4800.00
4635.00
4795.00
4165
PLAID,Inc.
Technology
Software - Application
571.00
581.00
515.00
564.00
4166
Cacco Inc.
Technology
Software - Application
652.00
897.00
645.00
897.00
4167
Kokopelli Inc.
Technology
Software - Application
296.00
296.00
277.00
283.00
4168
Yappli, Inc.
Technology
Software - Application
760.00
762.00
714.00
730.00
4169
ENECHANGE Ltd.
Technology
Software - Application
237.00
242.00
202.00
214.00
416A
FUJI UNITED HOLDINGS CO LTD
Energy
Oil & Gas Refining & Marketing
1146.00
1163.00
1136.00
1163.00
4170
Kaizen Platform, Inc.
Communication Services
Advertising Agencies
138.00
139.00
128.00
131.00
4171
Global Information, Inc.
Industrials
Specialty Business Services
1675.00
1676.00
1674.00
1675.00
4172
Hi-CRATES CO.,LTD.
Healthcare
Health Information Services
2309.00
2343.00
2235.00
2235.00
4174
Appirits Inc.
Technology
Software - Application
618.00
630.00
617.00
624.00
4175
coly Inc.
Communication Services
Electronic Gaming & Multimedia
2131.00
2242.00
2073.00
2204.00
4176
coconala Inc.
Communication Services
Internet Content & Information
265.00
265.00
251.00
257.00
4177
i-plug,Inc.
Industrials
Staffing & Employment Services
1529.00
1529.00
1482.00
1502.00