Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4258
AMIYA Corporation
Technology
Information Technology Services
3015.00
3650.00
2966.00
3370.00
4261
AsiaQuest Co., Ltd.
Technology
Information Technology Services
3405.00
3550.00
3400.00
3500.00
4288
Asgent, Inc.
Technology
Software - Infrastructure
479.00
522.00
425.00
432.00
4301
Amuse Inc.
Communication Services
Entertainment
1755.00
1841.00
1739.00
1817.00
4343
AEON Fantasy Co.,LTD.
Consumer Cyclical
Leisure
2517.00
2553.00
2475.00
2509.00
4356
Applied Technology Co., Ltd.
Technology
Information Technology Services
1564.00
1610.00
1525.00
1530.00
4388
AI,Inc.
Technology
Communication Equipment
373.00
380.00
365.00
375.00
4395
Accrete Inc.
Communication Services
Telecom Services
910.00
911.00
853.00
859.00
4401
Adeka Corporation
Basic Materials
Specialty Chemicals
4142.00
4351.00
4116.00
4292.00
4424
Amazia,inc.
Technology
Software - Application
215.00
229.00
215.00
215.00
4476
AI CROSS Inc.
Technology
Software - Application
1035.00
1041.00
993.00
1000.00
4488
AI inside Inc.
Technology
Software - Infrastructure
2395.00
2410.00
2208.00
2215.00
4503
Astellas Pharma Inc.
Healthcare
Drug Manufacturers - General
2265.00
2302.50
2102.00
2283.00
4563
AnGes, Inc.
Healthcare
Biotechnology
50.00
51.00
48.00
49.00
4623
Asahipen Corporation
Basic Materials
Specialty Chemicals
1700.00
1717.00
1700.00
1700.00
4625
Atomix Co.,Ltd.
Basic Materials
Specialty Chemicals
726.00
760.00
719.00
722.00
4634
artience Co., Ltd.
Basic Materials
Specialty Chemicals
4160.00
4240.00
4035.00
4190.00
4641
Altech Corporation
Industrials
Staffing & Employment Services
2450.00
2450.00
2355.00
2365.00
4659
AJIS Co., Ltd.
Industrials
Specialty Business Services
4420.00
4425.00
4420.00
4420.00
4667
Aisan Technology Co.,Ltd.
Technology
Software - Infrastructure
1646.00
1801.00
1589.00
1711.00
4719
Alpha Systems Inc.
Technology
Software - Application
3305.00
3305.00
3205.00
3250.00
4760
Alpha Co., Ltd.
Communication Services
Advertising Agencies
1608.00
1647.00
1605.00
1639.00
4813
Access Co., Ltd.
Technology
Information Technology Services
525.00
526.00
495.00
497.00
4886
ASKA Pharmaceutical Holdings Co.,Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
2862.00
3045.00
2778.00
2930.00
4929
Adjuvant Holdings Co.,Ltd.
Consumer Defensive
Household & Personal Products
738.00
739.00
731.00
732.00