Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6141
DMG Mori Co., Ltd.
Industrials
Specialty Industrial Machinery
3394.00
3552.00
3301.00
3445.00
6146
Disco Corporation
Technology
Semiconductor Equipment & Materials
67240.00
70670.00
63580.00
65090.00
6365
DMW Corporation
Industrials
Specialty Industrial Machinery
5380.00
5680.00
5270.00
5500.00
6367
Daikin Industries,Ltd.
Industrials
Building Products & Equipment
24060.00
24580.00
23110.00
23285.00
6383
Daifuku Co., Ltd.
Industrials
Specialty Industrial Machinery
7303.00
7447.00
7093.00
7311.00
6430
Daikoku Denki Co., Ltd.
Technology
Computer Hardware
2176.00
2177.00
2085.00
2110.00
6459
Daiwa Industries Ltd.
Industrials
Specialty Industrial Machinery
1790.00
1870.00
1734.00
1759.00
6517
Denyo Co., Ltd.
Industrials
Specialty Industrial Machinery
3685.00
3735.00
3500.00
3570.00
6538
Disruptors Inc.
Industrials
Staffing & Employment Services
229.00
264.00
225.00
256.00
6549
DM Solutions Co.,Ltd
Communication Services
Advertising Agencies
2050.00
2142.00
2010.00
2040.00
6622
DAIHEN Corporation
Industrials
Specialty Industrial Machinery
16910.00
17720.00
15750.00
15850.00
6635
Di-Nikko Engineering Co., Ltd.
Technology
Electronic Components
631.00
1193.00
630.00
816.00
6699
Diamond Electric Holdings Co., Ltd.
Consumer Cyclical
Auto Parts
466.00
474.00
451.00
463.00
6706
DKK Co., Ltd.
Technology
Communication Equipment
3455.00
3580.00
3410.00
3510.00
6743
Daido Signal Co., Ltd.
Industrials
Specialty Industrial Machinery
860.00
908.00
824.00
832.00
6848
Dkk-Toa Corporation
Technology
Scientific & Technical Instruments
865.00
869.00
853.00
855.00
6902
DENSO Corporation
Consumer Cyclical
Auto Parts
1850.00
1927.50
1817.00
1908.00
6962
Daishinku Corp.
Technology
Electronic Components
862.00
1099.00
850.00
1019.00
6993
Daikokuya Holdings Co.,Ltd.
Financial Services
Credit Services
106.00
115.00
81.00
109.00
7228
Daytona Corporation
Consumer Cyclical
Auto Parts
3680.00
3680.00
3610.00
3610.00
7245
Daido Metal Co., Ltd.
Consumer Cyclical
Auto Parts
1010.00
1112.00
992.00
1087.00
7327
Daishi Hokuetsu Financial Group, Inc.
Financial Services
Banks - Regional
2117.00
2133.00
2001.00
2020.00
7354
Direct Marketing MiX Inc.
Communication Services
Advertising Agencies
271.00
284.00
268.00
273.00
7372
Decollte Holdings Corporation
Consumer Cyclical
Personal Services
392.00
398.00
378.00
379.00
7377
DN Holdings Co.,Ltd.
Industrials
Specialty Business Services
1877.00
1877.00
1857.00
1864.00