Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4437
gooddays holdings, Inc.
Real Estate
Real Estate Services
905.00
1000.00
900.00
938.00
4449
giftee Inc.
Consumer Cyclical
Internet Retail
1136.00
1219.00
1077.00
1147.00
4492
Genetec Corporation
Technology
Software - Application
389.00
390.00
356.00
356.00
465A
Global X Japan Nikkei 225 Shareholder Return 40 ETF
-
-
1243.00
1289.00
1235.00
1271.00
466A
Global X Defense Tech ETF
-
-
1083.00
1127.00
1074.00
1123.00
475A
GIMIC CO LTD
Healthcare
Health Information Services
707.00
712.00
647.00
695.00
4777
Gala Incorporated
Communication Services
Electronic Gaming & Multimedia
201.00
214.00
201.00
213.00
4784
GMO internet, Inc.
Technology
Software - Infrastructure
597.00
597.00
515.00
522.00
505A
GEEKLY INC
Industrials
Staffing & Employment Services
1162.64
1165.00
1118.79
1126.00
512A
Global X Stablecoins & Tokenization ETF (ex-Japan)
-
-
1084.00
1100.00
1073.00
1096.00
513A
Global X Japan Defense Tech ETF
-
-
928.00
980.00
909.00
926.00
5250
GMO Prime Strategy Co.,Ltd.
Technology
Software - Infrastructure
1251.00
1251.00
1111.00
1199.00
5282
GEOSTR Corporation
Basic Materials
Building Materials
378.00
394.00
373.00
388.00
5410
Godo Steel, Ltd.
Basic Materials
Steel
2682.00
2776.00
2634.00
2747.00
544A
GMS GROUP CO LTD
Industrials
Specialty Industrial Machinery
364.00
375.00
353.00
365.00
5575
Globee Inc.
Technology
Software - Application
701.00
714.00
629.00
670.00
5582
GRID Inc.
Technology
Software - Infrastructure
2146.00
2146.00
1885.00
2015.00
563A
Global X Nasdaq 100 Daily Covered Call ETF
-
-
1125.00
1134.00
1095.00
1124.00
564A
Global X S&P Developed Cash Flow Top 100 ETF
-
-
1063.00
1066.00
1030.00
1050.00
576A
Global X Japan Co. Ltd. - Global X China Tech Covered Call ETF
-
-
1020.00
1023.00
1000.00
1012.00
577A
GLOBAL X JAPAN CO LTD GLOBAL X
-
-
297.10
310.20
281.30
305.00
578A
GLOBAL X JAPAN CO LTD GLOBAL X
-
-
295.90
300.00
283.20
296.10
579A
GLOBAL X JAPAN CO LTD GLOBAL X
-
-
990.00
1021.00
966.00
1005.00
580A
GLOBAL X JAPAN CO LTD GLOBAL X
-
-
1000.00
1028.00
980.00
1005.00
5885
GDEP ADVANCE,Inc.
Technology
Computer Hardware
3187.67
3340.87
2938.00
2991.00