Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6203
Howa Machinery, Ltd.
Industrials
Specialty Industrial Machinery
1367.00
2012.00
1340.00
1783.00
6245
HIRANO TECSEED Co.,Ltd.
Industrials
Specialty Industrial Machinery
1584.00
2076.00
1577.00
2006.00
6247
Hisaka Works, Ltd.
Industrials
Specialty Industrial Machinery
1400.00
1435.00
1383.00
1401.00
6258
Hirata Corporation
Industrials
Specialty Industrial Machinery
2932.00
3160.00
2801.00
2877.00
6277
Hosokawa Micron Corporation
Industrials
Specialty Industrial Machinery
5620.00
5710.00
5220.00
5270.00
6305
Hitachi Construction Machinery Co., Ltd.
Industrials
Farm & Heavy Construction Machinery
5052.00
5340.00
4991.00
5199.00
6324
Harmonic Drive Systems Inc.
Industrials
Specialty Industrial Machinery
7500.00
8400.00
7320.00
7800.00
6412
Heiwa Corporation
Consumer Cyclical
Leisure
1993.00
1999.00
1928.00
1942.00
6433
HEPHAIST Co., Ltd.
Industrials
Metal Fabrication
1583.00
1690.00
1383.00
1385.00
6465
Hoshizaki Corporation
Industrials
Specialty Industrial Machinery
5064.00
5319.00
5040.00
5268.00
6469
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
Industrials
Specialty Industrial Machinery
2814.00
2995.00
2707.00
2744.00
6497
Hamai Industries Ltd.
Industrials
Metal Fabrication
1279.00
1347.00
1270.00
1335.00
6501
Hitachi, Ltd.
Industrials
Conglomerates
5050.00
5375.00
4955.00
5166.00
6561
Hanatour Japan Co., Ltd.
Consumer Cyclical
Travel Services
772.00
775.00
760.00
760.00
6597
HPC SYSTEMS Inc.
Technology
Computer Hardware
3720.00
5640.00
3665.00
5070.00
6745
Hochiki Corporation
Industrials
Building Products & Equipment
2064.00
2285.00
1973.00
1973.00
6804
Hosiden Corporation
Industrials
Electrical Equipment & Parts
2631.00
2747.00
2560.00
2719.00
6806
Hirose Electric Co.,Ltd.
Technology
Electronic Components
24255.00
28565.00
23950.00
28225.00
6856
HORIBA, Ltd.
Technology
Scientific & Technical Instruments
26300.00
27245.00
25380.00
26265.00
6866
Hioki E.E. Corporation
Technology
Scientific & Technical Instruments
12750.00
12940.00
11680.00
12200.00
6904
Harada Industry Co., Ltd.
Technology
Communication Equipment
451.00
453.00
448.00
449.00
6927
Helios Techno Holding Co., Ltd.
Technology
Consumer Electronics
961.00
988.00
940.00
981.00
6965
Hamamatsu Photonics K.K.
Technology
Electronic Components
2995.00
3100.00
2660.00
2863.00
6989
Hokuriku Electric Industry Co.,Ltd.
Technology
Electronic Components
2425.00
2500.00
2354.00
2478.00
7064
Howtelevision, Inc.
Industrials
Staffing & Employment Services
822.00
835.00
790.00
790.00