Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8919
KATITAS CO., Ltd.
Consumer Cyclical
Residential Construction
3500.00
3600.00
3305.00
3470.00
8972
KDX Realty Investment Corporation
Real Estate
Reit - Diversified
156700.00
160100.00
155600.00
159000.00
9006
Keikyu Corporation
Industrials
Conglomerates
1526.00
1550.00
1474.00
1509.00
9008
Keio Corporation
Industrials
Conglomerates
748.10
750.60
731.70
737.90
9009
Keisei Electric Railway Co., Ltd.
Industrials
Railroads
1076.50
1109.00
1053.00
1091.00
9025
Konoike Transport Co.,Ltd.
Industrials
Integrated Freight & Logistics
2731.00
2773.00
2646.00
2721.00
9041
Kintetsu Group Holdings Co.,Ltd.
Industrials
Conglomerates
3542.00
3622.00
3484.00
3587.00
9045
Keihan Holdings Co., Ltd.
Industrials
Conglomerates
3264.00
3276.00
3181.00
3199.00
9046
Kobe Electric Railway Co., Ltd.
Industrials
Railroads
2405.00
2415.00
2361.00
2361.00
9049
Keifuku Electric Railroad Co.,Ltd.
Industrials
Railroads
7300.00
7300.00
7300.00
7300.00
9059
Kanda Holdings Co.,Ltd.
Industrials
Trucking
880.00
887.00
867.00
873.00
9073
Kyogoku unyu shoji Co., Ltd.
Industrials
Trucking
1233.00
1235.00
1221.00
1221.00
9081
Kanagawa Chuo Kotsu Co., Ltd.
Industrials
Railroads
3290.00
3330.00
3260.00
3320.00
9107
Kawasaki Kisen Kaisha, Ltd.
Industrials
Marine Shipping
2511.00
2566.50
2446.00
2520.00
9130
Kyoei Tanker Co., Ltd.
Industrials
Marine Shipping
1386.00
1388.00
1310.00
1362.00
9142
Kyushu Railway Company
Industrials
Conglomerates
3565.00
3566.00
3457.00
3522.00
9171
Kuribayashi Steamship Co., Ltd.
Industrials
Marine Shipping
1741.00
1818.00
1670.00
1792.00
9273
Koa Shoji Holdings Co.,Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
812.00
814.00
788.00
795.00
9274
Kpp Group Holdings Co., Ltd.
Basic Materials
Paper & Paper Products
1015.00
1062.00
1001.00
1010.00
9322
Kawanishi Warehouse Co.,Ltd.
Industrials
Specialty Business Services
2199.00
2300.00
2160.00
2258.00
9326
Kantsu HD Co.,Ltd.
Industrials
Integrated Freight & Logistics
411.00
420.00
411.00
419.00
9364
Kamigumi Co., Ltd.
Industrials
Integrated Freight & Logistics
4865.00
4865.00
4681.00
4742.00
9368
Kimura Unity Co., Ltd.
Industrials
Specialty Business Services
887.00
890.00
870.00
875.00
9369
K.R.S. Corporation
Industrials
Integrated Freight & Logistics
3626.78
3626.78
3180.00
3180.00
9433
KDDI Corporation
Communication Services
Telecom Services
2684.00
2750.00
2616.50
2738.50