Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6444
Sanden Corporation
Consumer Cyclical
Auto Parts
177.00
177.00
161.00
167.00
6458
Sinko Industries Ltd.
Industrials
Building Products & Equipment
1239.00
1290.00
1225.00
1228.00
6460
Sega Sammy Holdings Inc.
Communication Services
Electronic Gaming & Multimedia
2346.00
2376.00
2246.50
2310.50
6507
Sinfonia Technology Co.,Ltd.
Industrials
Specialty Industrial Machinery
14280.00
15310.00
13580.00
13750.00
6516
Sanyo Denki Co., Ltd.
Industrials
Electrical Equipment & Parts
7150.00
7260.00
6570.00
6790.00
6518
Sanso Electric Co.,Ltd.
Industrials
Specialty Industrial Machinery
2559.00
2666.00
2301.00
2318.00
6526
Socionext Inc.
Industrials
Electrical Equipment & Parts
2811.00
2946.00
2595.00
2635.00
6540
Semba Corporation
Industrials
Engineering & Construction
1495.00
1515.00
1466.00
1510.00
6554
SUS Co.,Ltd.
Industrials
Conglomerates
1005.00
1005.00
985.00
994.00
6584
Sanoh Industrial Co., Ltd.
Consumer Cyclical
Auto Parts
795.00
961.00
788.00
899.00
6590
Shibaura Mechatronics Corporation
Technology
Electronic Components
5410.00
5540.00
4775.00
5180.00
6614
Shikino High-Tech CO.,LTD.
Technology
Semiconductors
1099.00
1215.00
944.00
980.00
6626
SEMITEC Corporation
Technology
Electronic Components
2081.00
2269.00
2076.00
2225.00
6653
Seiko Electric Co., Ltd.
Technology
Electronic Components
2385.00
2440.00
2223.00
2258.00
6658
Shirai Electronics Industrial Co., Ltd.
Technology
Electronic Components
473.00
480.00
458.00
473.00
6675
SAXA, Inc.
Technology
Communication Equipment
2030.00
2067.00
1933.00
1963.00
6677
SK-Electronics CO.,LTD.
Technology
Electronic Components
3300.00
3335.00
3140.00
3180.00
6707
Sanken Electric Co., Ltd.
Technology
Semiconductors
9421.00
9770.00
8789.00
9090.00
6724
Seiko Epson Corporation
Technology
Computer Hardware
2579.50
3050.00
2560.00
2927.50
6736
Sun Corporation
Technology
Consumer Electronics
9330.00
9590.00
8990.00
9230.00
6748
Seiwa Electric Mfg. Co., Ltd.
Industrials
Electrical Equipment & Parts
732.00
742.00
722.00
738.00
6753
Sharp Corporation
Technology
Consumer Electronics
640.90
656.60
603.80
621.50
6758
Sony Group Corporation
Technology
Consumer Electronics
3595.00
3652.00
3384.00
3444.00
6777
santec Holdings Corporation
Technology
Scientific & Technical Instruments
29980.00
31450.00
23900.00
24980.00
6785
Suzuki Co.,Ltd.
Technology
Electronic Components
3210.00
3510.00
3085.00
3430.00