Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8850
Starts Corporation Inc.
Real Estate
Real Estate - Diversified
4645.00
4675.00
4505.00
4540.00
8887
SYLA Holdings Co., Ltd.
Real Estate
Real Estate - Development
358.64
359.62
336.00
343.00
8934
Sun Frontier Fudousan Co., Ltd.
Real Estate
Real Estate Services
2348.00
2425.00
2320.00
2373.00
8945
SUNNEXTA GROUP Inc.
Real Estate
Real Estate Services
1138.00
1153.00
1128.00
1128.00
8979
Starts Proceed Investment Corporation
Real Estate
Reit - Residential
187700.00
189200.00
184900.00
186300.00
9003
Sotetsu Holdings, Inc.
Industrials
Conglomerates
2570.00
2576.50
2430.00
2439.50
9024
Seibu Holdings Inc.
Industrials
Conglomerates
3000.00
3126.00
2790.50
2819.50
9039
Sakai Moving Service Co.,Ltd.
Industrials
Trucking
2812.00
2861.00
2762.00
2861.00
9051
Senkon Logistics Co., Ltd.
Industrials
Integrated Freight & Logistics
1330.00
1330.00
1296.00
1313.00
9052
Sanyo Electric Railway Co.,Ltd.
Industrials
Railroads
1926.00
1927.00
1890.00
1900.00
9065
Sankyu Inc.
Industrials
Integrated Freight & Logistics
9054.00
9163.00
8702.00
8979.00
9069
SENKO Group Holdings Co., Ltd.
Industrials
Integrated Freight & Logistics
1964.00
1964.00
1888.50
1906.50
9076
Seino Holdings Co., Ltd.
Industrials
Trucking
2555.00
2758.00
2505.50
2724.00
9083
Shinki Bus Co.,Ltd.
Industrials
Integrated Freight & Logistics
1976.00
1983.00
1965.00
1965.00
9143
SG Holdings Co.,Ltd.
Industrials
Integrated Freight & Logistics
1491.00
1496.00
1416.50
1448.50
9204
Skymark Airlines Inc.
Industrials
Airports & Air Services
345.00
431.00
345.00
413.00
9206
Star Flyer Inc.
Industrials
Airlines
1927.00
1970.00
1908.00
1965.00
9213
Seyfert Ltd.
Industrials
Conglomerates
1055.00
1058.00
1000.00
1044.00
9229
Sunwels Co.,Ltd.
Healthcare
Medical Care Facilities
183.00
187.00
173.00
179.00
9253
Slogan Inc.
Industrials
Staffing & Employment Services
749.00
756.00
741.00
743.00
9256
Succeed co.,ltd.
Consumer Defensive
Education & Training Services
2346.00
2788.00
2303.00
2703.00
9262
Silver Life Co., Ltd.
Consumer Defensive
Packaged Foods
750.00
750.00
722.00
728.00
9304
Shibusawa Logistics Corporation
Industrials
Integrated Freight & Logistics
1447.00
1447.00
1398.00
1413.00
9307
Sugimura Warehouse Co., Ltd.
Industrials
Specialty Business Services
1055.00
1060.00
991.00
1043.00
9342
Sumasapo Inc.
Real Estate
Real Estate Services
817.00
817.00
764.00
778.00