Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3521
Thermae-Yu Holdings Co., Ltd.
Real Estate
Real Estate Services
152.00
154.00
148.00
151.00
3577
Tokai Senko K.K.
Consumer Cyclical
Textile Manufacturing
948.00
951.00
925.00
925.00
3608
TSI Holdings Co.,Ltd.
Consumer Cyclical
Apparel Manufacturing
1187.00
1195.00
1157.00
1177.00
360A
TSE REIT Core ETF
-
-
1091.00
1100.00
1088.50
1088.50
3625
Techfirm Holdings Inc.
Technology
Information Technology Services
611.00
611.00
584.00
600.00
3626
TIS Inc.
Technology
Information Technology Services
3426.00
3495.00
3348.00
3381.00
3627
Tecmira Holdings Inc.
Technology
Software - Infrastructure
308.00
308.00
283.00
286.00
3708
Tokushu Tokai Paper Co., Ltd.
Basic Materials
Paper & Paper Products
1730.00
1815.00
1712.00
1794.00
3762
TechMatrix Corporation
Technology
Information Technology Services
1902.00
1920.00
1812.00
1819.00
3787
Techno Mathematical Co., Ltd.
Technology
Software - Application
352.00
366.00
344.00
347.00
3823
THE WHY HOW DO COMPANY, Inc.
Technology
Software - Application
38.00
45.00
35.00
36.00
3878
Tomoegawa Corporation
Basic Materials
Paper & Paper Products
872.00
905.00
855.00
880.00
3915
TerraSky Co.,Ltd.
Technology
Software - Infrastructure
2169.00
2173.00
1885.00
2063.00
3946
Tomoku Co., Ltd.
Consumer Cyclical
Packaging & Containers
3980.00
4075.00
3910.00
3975.00
3950
The Pack Corporation
Consumer Cyclical
Packaging & Containers
1350.00
1354.00
1294.00
1294.00
3985
TEMONA.inc.
Communication Services
Internet Content & Information
174.00
180.00
173.00
175.00
3997
TRADE WORKS Co., Ltd
Technology
Information Technology Services
337.00
461.00
335.00
400.00
4025
Taki Chemical Co., Ltd.
Basic Materials
Chemicals
5180.00
5270.00
4960.00
5010.00
4027
Tayca Corporation
Basic Materials
Specialty Chemicals
2030.00
2433.00
2030.00
2392.00
4042
Tosoh Corporation
Basic Materials
Chemicals
2630.00
2767.00
2596.00
2750.00
4043
Tokuyama Corporation
Basic Materials
Specialty Chemicals
4543.00
5165.00
4538.00
5107.00
4045
Toagosei Co., Ltd.
Basic Materials
Specialty Chemicals
1725.50
1782.50
1720.00
1759.00
4055
T&S Group Inc.
Technology
Information Technology Services
2323.00
2490.00
2037.00
2069.00
4058
Toyokumo, Inc.
Technology
Software - Application
2165.00
2180.00
2024.00
2123.00
4093
Toho Acetylene Co., Ltd.
Basic Materials
Chemicals
382.00
410.00
381.00
399.00