Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4098
Titan Kogyo, Ltd.
Basic Materials
Specialty Chemicals
1025.00
1446.00
1013.00
1325.00
4100
TODA KOGYO CORP.
Basic Materials
Specialty Chemicals
1525.00
2219.00
1521.00
2020.00
4113
Taoka Chemical Company, Limited
Basic Materials
Specialty Chemicals
744.00
761.00
733.00
750.00
4186
Tokyo Ohka Kogyo Co., Ltd.
Technology
Electronic Components
11350.00
11815.00
10525.00
11010.00
4198
TENDA Co.,LTD.
Technology
Information Technology Services
529.08
542.52
508.00
514.00
4231
Tigers Polymer Corporation
Basic Materials
Specialty Chemicals
950.00
1025.00
941.00
1010.00
4242
Takagi Seiko Corporation
Basic Materials
Specialty Chemicals
1599.00
1734.00
1570.00
1709.00
4248
Takemoto Yohki Co., Ltd.
Consumer Cyclical
Packaging & Containers
870.00
872.00
861.00
863.00
4255
THECOO Inc.
Technology
Software - Application
2564.00
2750.00
2400.00
2402.00
429A
TEKSCEND PHOTOMASK CORP.
Technology
Semiconductor Equipment & Materials
4445.00
4755.00
4215.00
4595.00
4331
Take and Give. Needs Co., Ltd
Consumer Cyclical
Personal Services
693.00
695.00
680.00
683.00
4369
Tri Chemical Laboratories Inc.
Basic Materials
Specialty Chemicals
3690.00
3910.00
3515.00
3770.00
4397
TeamSpirit Inc.
Technology
Software - Application
373.00
391.00
367.00
385.00
4409
Toho Chemical Industry Company, Limited
Basic Materials
Specialty Chemicals
721.00
730.00
719.00
721.00
4416
True Data Inc.
Technology
Software - Application
391.00
409.00
384.00
389.00
4430
Tokai Soft Co., Ltd.
Technology
Software - Infrastructure
1752.26
1752.26
1680.00
1691.00
4439
Toumei Co.,Ltd.
Industrials
Conglomerates
774.00
844.00
751.00
759.00
4441
Tobila Systems Inc.
Technology
Communication Equipment
1290.00
1290.00
1139.00
1190.00
4502
Takeda Pharmaceutical Company Limited
Healthcare
Drug Manufacturers - Specialty & Generic
5141.00
5182.00
5027.00
5118.00
4540
Tsumura & Co.
Healthcare
Drug Manufacturers - Specialty & Generic
3780.00
3861.00
3720.00
3810.00
4543
Terumo Corporation
Healthcare
Medical Instruments & Supplies
2335.50
2463.00
2306.00
2401.00
4553
Towa Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
3950.00
3985.00
3800.00
3950.00
4574
Taiko Pharmaceutical Co.,Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
259.00
260.00
255.00
256.00
4626
Taiyo Holdings Co., Ltd.
Basic Materials
Specialty Chemicals
4875.00
4988.00
4850.00
4962.00
4635
Tokyo Printing Ink Mfg. Co., Ltd.
Basic Materials
Specialty Chemicals
1234.00
1314.00
1220.00
1260.00